Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 191 | -0.41(-1.92%) |
| Apr 19, 2012 | 21.36 | 21.36 | 21.36 | 0 | +0.16(+0.75%) | |
| Apr 13, 2012 | 21.20 | 21.20 | 21.20 | 0 | -0.81(-3.68%) | |
| Apr 09, 2012 | 22.01 | 22.01 | 22.01 | 0 | -1.99(-8.29%) | |
| Mar 26, 2012 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Mar 15, 2012 | 24.00 | 24.00 | 24.00 | 100 | -0.27(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.