Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 121.19 | 121.19 | 121.19 | 121.19 | 0 | -0.26(-0.21%) |
May 30, 2012 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | -1.73(-1.40%) |
May 29, 2012 | 123.18 | 123.18 | 123.18 | 123.18 | 0 | +1.36(+1.12%) |
May 25, 2012 | 121.82 | 121.82 | 121.82 | 121.82 | 0 | -0.26(-0.21%) |
May 24, 2012 | 122.08 | 122.08 | 122.08 | 122.08 | 0 | +0.19(+0.16%) |
May 23, 2012 | 121.89 | 121.89 | 121.89 | 121.89 | 0 | +0.21(+0.17%) |
May 22, 2012 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | +0.06(+0.05%) |
May 21, 2012 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +1.92(+1.60%) |
May 18, 2012 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | -0.89(-0.74%) |
May 17, 2012 | 120.59 | 120.59 | 120.59 | 120.59 | 0 | -1.83(-1.49%) |
May 16, 2012 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | -0.50(-0.41%) |
May 15, 2012 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | -0.69(-0.56%) |
May 14, 2012 | 123.61 | 123.61 | 123.61 | 123.61 | 0 | -1.37(-1.10%) |
May 11, 2012 | 124.98 | 124.98 | 124.98 | 124.98 | 0 | -0.42(-0.33%) |
May 10, 2012 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | +0.36(+0.29%) |
May 09, 2012 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | -0.81(-0.64%) |
May 08, 2012 | 125.85 | 125.85 | 125.85 | 125.85 | 0 | -0.53(-0.42%) |
May 07, 2012 | 126.38 | 126.38 | 126.38 | 126.38 | 0 | +0.05(+0.04%) |
May 04, 2012 | 126.33 | 126.33 | 126.33 | 126.33 | 0 | -2.07(-1.61%) |
May 03, 2012 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | -0.97(-0.75%) |
May 02, 2012 | 129.37 | 129.37 | 129.37 | 129.37 | 0 | -0.31(-0.24%) |
May 01, 2012 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | +0.73(+0.57%) |
Apr 30, 2012 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | -0.50(-0.39%) |
Apr 27, 2012 | 129.45 | 129.45 | 129.45 | 129.45 | 0 | +0.31(+0.24%) |
Apr 26, 2012 | 129.14 | 129.14 | 129.14 | 129.14 | 0 | +0.87(+0.68%) |
Apr 25, 2012 | 128.27 | 128.27 | 128.27 | 128.27 | 0 | +1.74(+1.38%) |
Apr 24, 2012 | 126.53 | 126.53 | 126.53 | 126.53 | 0 | +0.46(+0.36%) |
Apr 23, 2012 | 126.07 | 126.07 | 126.07 | 126.07 | 0 | -1.07(-0.84%) |
Apr 20, 2012 | 127.14 | 127.14 | 127.14 | 127.14 | 0 | +0.16(+0.13%) |
Apr 19, 2012 | 126.98 | 126.98 | 126.98 | 126.98 | 0 | -0.76(-0.59%) |
Apr 18, 2012 | 127.74 | 127.74 | 127.74 | 127.74 | 0 | -0.52(-0.41%) |
Apr 17, 2012 | 128.26 | 128.26 | 128.26 | 128.26 | 0 | +1.96(+1.55%) |
Apr 16, 2012 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | -0.06(-0.05%) |
Apr 14, 2012 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | -1.60(-1.25%) |
Apr 12, 2012 | 127.96 | 127.96 | 127.96 | 127.96 | 0 | +1.74(+1.38%) |
Apr 11, 2012 | 126.22 | 126.22 | 126.22 | 126.22 | 0 | +0.95(+0.76%) |
Apr 10, 2012 | 125.27 | 125.27 | 125.27 | 125.27 | 0 | -2.17(-1.70%) |
Apr 09, 2012 | 127.44 | 127.44 | 127.44 | 127.44 | 0 | -1.47(-1.14%) |
Apr 05, 2012 | 128.91 | 128.91 | 128.91 | 128.91 | 0 | -0.03(-0.02%) |
Apr 04, 2012 | 128.94 | 128.94 | 128.94 | 128.94 | 0 | -1.33(-1.02%) |
Apr 03, 2012 | 130.27 | 130.27 | 130.27 | 130.27 | 0 | -0.49(-0.37%) |
Apr 02, 2012 | 130.76 | 130.76 | 130.76 | 130.76 | 0 | +0.98(+0.76%) |
Mar 30, 2012 | 129.78 | 129.78 | 129.78 | 129.78 | 0 | +0.48(+0.37%) |
Mar 29, 2012 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | -0.21(-0.16%) |
Mar 28, 2012 | 129.51 | 129.51 | 129.51 | 129.51 | 0 | -0.61(-0.47%) |
Mar 27, 2012 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | -0.36(-0.28%) |
Mar 26, 2012 | 130.48 | 130.48 | 130.48 | 130.48 | 0 | +1.79(+1.39%) |
Mar 23, 2012 | 128.69 | 128.69 | 128.69 | 128.69 | 0 | -0.14(-0.11%) |
Mar 22, 2012 | 128.83 | 128.83 | 128.83 | 128.83 | 0 | -0.93(-0.72%) |
Mar 21, 2012 | 129.76 | 129.76 | 129.76 | 129.76 | 0 | -0.23(-0.18%) |
Mar 20, 2012 | 129.99 | 129.99 | 129.99 | 129.99 | 0 | -0.39(-0.30%) |
Mar 19, 2012 | 130.38 | 130.38 | 130.38 | 130.38 | 0 | +0.51(+0.39%) |
Mar 16, 2012 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | +0.15(+0.12%) |
Mar 15, 2012 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | +0.77(+0.60%) |
Mar 14, 2012 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | -0.15(-0.12%) |
Mar 13, 2012 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | +2.34(+1.85%) |
Mar 12, 2012 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | +0.02(+0.02%) |
Mar 09, 2012 | 126.74 | 126.74 | 126.74 | 126.74 | 0 | +0.46(+0.36%) |
Mar 08, 2012 | 126.28 | 126.28 | 126.28 | 126.28 | 0 | +1.24(+0.99%) |
Mar 07, 2012 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | +0.90(+0.72%) |
Mar 06, 2012 | 124.14 | 124.14 | 124.14 | 124.14 | 0 | -1.94(-1.54%) |
Mar 05, 2012 | 126.08 | 126.08 | 126.08 | 126.08 | 0 | -0.48(-0.38%) |
Mar 02, 2012 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | -0.41(-0.32%) |