Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.66(+2.32%) |
Jun 28, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
Jun 27, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.27(+0.96%) |
Jun 26, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.09(+0.32%) |
Jun 25, 2012 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.46(-1.61%) |
Jun 22, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.14(+0.49%) |
Jun 21, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.61(-2.10%) |
Jun 20, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.04(-0.14%) |
Jun 19, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.29(+1.01%) |
Jun 18, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.02(+0.07%) |
Jun 15, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.27(+0.95%) |
Jun 14, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.27(+0.96%) |
Jun 13, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.16(-0.56%) |
Jun 12, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.35(+1.25%) |
Jun 11, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.30(-1.06%) |
Jun 08, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.08(+0.28%) |
Jun 07, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.01(+0.04%) |
Jun 06, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.62(+2.24%) |
Jun 05, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.12(+0.44%) |
Jun 04, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.59(-2.10%) |
May 31, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.04(-0.14%) |
May 30, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.40(-1.40%) |
May 29, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.30(+1.06%) |
May 25, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.02(-0.07%) |
May 24, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.08(+0.28%) |
May 23, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.02(-0.07%) |
May 22, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.04(+0.14%) |
May 21, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.40(+1.44%) |
May 18, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.18(-0.64%) |
May 17, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.39(-1.38%) |
May 16, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.15(-0.53%) |
May 15, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.20(-0.70%) |
May 14, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.31(-1.07%) |
May 11, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.10(-0.34%) |
May 10, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.14(+0.48%) |
May 09, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.20(-0.69%) |
May 08, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.15(-0.51%) |
May 07, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
May 04, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.50(-1.68%) |
May 03, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.19(-0.63%) |
May 02, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.09(-0.30%) |
May 01, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.17(+0.57%) |
Apr 30, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.08(-0.27%) |
Apr 27, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.11(+0.37%) |
Apr 26, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.22(+0.74%) |
Apr 25, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.34(+1.16%) |
Apr 24, 2012 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.14(+0.48%) |
Apr 23, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.24(-0.82%) |
Apr 20, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.08(+0.27%) |
Apr 19, 2012 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.17(-0.58%) |
Apr 18, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.11(-0.37%) |
Apr 17, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.43(+1.47%) |
Apr 16, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.04(+0.14%) |
Apr 14, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.31(-1.05%) |
Apr 12, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.35(+1.20%) |
Apr 11, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.18(+0.62%) |
Apr 10, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.50(-1.70%) |
Apr 09, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.28(-0.94%) |
Apr 05, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.03(-0.10%) |
Apr 04, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.31(-1.03%) |
Apr 03, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.18(-0.60%) |