Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.40	43.40	42.22	42.29	822,448	-1.20(-2.76%)
Jul 30, 2012	43.96	43.96	42.48	43.49	815,920	-0.60(-1.36%)
Jul 27, 2012	42.86	44.73	42.50	44.09	820,088	+1.54(+3.62%)
Jul 26, 2012	42.12	43.51	41.30	42.55	2,017,842	+1.24(+3.00%)
Jul 25, 2012	36.54	42.06	36.35	41.31	4,710,896	+8.73(+26.80%)
Jul 24, 2012	33.72	33.72	32.40	32.58	936,144	-1.06(-3.15%)
Jul 23, 2012	33.38	34.08	32.62	33.64	400,847	-0.47(-1.38%)
Jul 20, 2012	33.74	34.38	33.66	34.11	363,295	+0.01(+0.03%)
Jul 19, 2012	33.82	34.36	33.02	34.10	493,961	+0.40(+1.19%)
Jul 18, 2012	33.39	34.15	33.17	33.70	503,018	+0.24(+0.72%)
Jul 17, 2012	33.96	34.21	33.29	33.46	784,713	-0.49(-1.44%)
Jul 16, 2012	33.59	34.65	33.15	33.95	469,754	+0.21(+0.62%)
Jul 13, 2012	33.25	34.71	33.25	33.74	516,925	+0.54(+1.63%)
Jul 12, 2012	32.24	33.33	32.10	33.20	497,280	+0.66(+2.03%)
Jul 11, 2012	32.79	32.85	32.16	32.54	471,189	-0.26(-0.79%)
Jul 10, 2012	32.85	33.23	32.67	32.80	353,397	+0.22(+0.68%)
Jul 09, 2012	32.51	32.98	32.18	32.58	385,605	+0.09(+0.28%)
Jul 06, 2012	32.38	32.57	31.89	32.49	532,528	-0.38(-1.16%)
Jul 05, 2012	32.76	33.63	32.69	32.87	373,241	+0.01(+0.03%)
Jul 03, 2012	33.63	34.00	32.66	32.86	542,694	-1.56(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.