Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.54	28.60	28.23	28.36	179,228	+0.08(+0.30%)
Aug 30, 2012	28.32	28.48	28.26	28.27	163,493	-0.08(-0.27%)
Aug 29, 2012	28.79	28.79	27.75	28.35	259,015	-0.10(-0.35%)
Aug 27, 2012	29.22	29.22	28.38	28.45	235,202	-0.75(-2.55%)
Aug 24, 2012	29.37	29.50	28.90	29.20	249,044	-0.27(-0.91%)
Aug 23, 2012	29.40	29.56	29.07	29.46	274,594	+0.08(+0.26%)
Aug 22, 2012	29.62	29.98	29.24	29.39	218,419	-0.18(-0.62%)
Aug 21, 2012	29.71	30.02	29.36	29.57	274,016	-0.13(-0.45%)
Aug 20, 2012	30.31	30.31	29.12	29.71	242,904	-0.59(-1.96%)
Aug 17, 2012	29.76	30.43	29.76	30.30	204,553	+0.47(+1.57%)
Aug 16, 2012	29.24	29.92	29.12	29.83	235,116	+0.51(+1.74%)
Aug 15, 2012	29.83	30.52	29.29	29.32	278,259	-0.49(-1.66%)
Aug 14, 2012	29.87	30.23	29.69	29.81	333,164	-0.04(-0.14%)
Aug 13, 2012	29.90	30.21	29.70	29.86	171,382	+0.02(+0.06%)
Aug 10, 2012	29.61	30.04	29.01	29.84	192,508	+0.07(+0.23%)
Aug 09, 2012	29.14	30.16	29.12	29.77	226,962	+0.52(+1.78%)
Aug 08, 2012	29.46	30.02	28.99	29.25	267,606	-0.22(-0.74%)
Aug 07, 2012	28.87	29.91	28.87	29.47	159,605	+0.75(+2.63%)
Aug 06, 2012	28.22	28.77	28.06	28.72	195,368	+0.45(+1.60%)
Aug 03, 2012	28.20	28.69	27.53	28.27	271,765	+0.44(+1.57%)
Aug 02, 2012	27.52	27.94	27.29	27.83	207,635	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.