Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 116,085 | +0.03(+3.26%) |
Aug 30, 2012 | 0.9246 | 0.9687 | 0.9200 | 0.9200 | 132,704 | -0.06(-6.12%) |
Aug 29, 2012 | 0.9700 | 1.000 | 0.9601 | 0.9800 | 39,286 | -0.02(-2.00%) |
Aug 27, 2012 | 1.000 | 1.010 | 0.9800 | 1.000 | 110,007 | +0.02(+1.52%) |
Aug 24, 2012 | 0.9801 | 1.000 | 0.9700 | 0.9850 | 83,067 | +0.00(+0.50%) |
Aug 23, 2012 | 1.000 | 1.010 | 0.9801 | 0.9801 | 159,835 | -0.02(-1.99%) |
Aug 22, 2012 | 1.000 | 1.020 | 1.000 | 1.000 | 121,476 | +0.00(+0.00%) |
Aug 21, 2012 | 1.020 | 1.030 | 1.000 | 1.000 | 55,649 | -0.02(-1.96%) |
Aug 20, 2012 | 0.9900 | 1.030 | 0.9900 | 1.020 | 79,260 | +0.02(+2.00%) |
Aug 17, 2012 | 1.050 | 1.050 | 0.9909 | 1.000 | 198,907 | -0.02(-1.96%) |
Aug 16, 2012 | 1.050 | 1.050 | 0.9900 | 1.020 | 300,779 | -0.03(-2.86%) |
Aug 15, 2012 | 1.040 | 1.060 | 1.040 | 1.050 | 96,835 | +0.01(+0.96%) |
Aug 14, 2012 | 1.080 | 1.080 | 1.040 | 1.040 | 189,650 | -0.06(-5.45%) |
Aug 13, 2012 | 1.100 | 1.100 | 1.070 | 1.100 | 97,047 | +0.01(+0.92%) |
Aug 10, 2012 | 1.130 | 1.130 | 1.080 | 1.090 | 54,414 | -0.04(-3.54%) |
Aug 09, 2012 | 1.110 | 1.130 | 1.090 | 1.130 | 60,466 | +0.03(+2.73%) |
Aug 08, 2012 | 1.110 | 1.110 | 1.070 | 1.100 | 30,558 | -0.02(-1.79%) |
Aug 07, 2012 | 1.060 | 1.120 | 1.060 | 1.120 | 91,531 | +0.05(+4.67%) |
Aug 06, 2012 | 1.070 | 1.120 | 1.050 | 1.070 | 117,920 | +0.01(+0.94%) |
Aug 03, 2012 | 1.030 | 1.080 | 1.030 | 1.060 | 64,058 | +0.03(+2.91%) |
Aug 02, 2012 | 1.060 | 1.060 | 1.030 | 1.030 | 71,987 | -0.02(-1.90%) |
Aug 01, 2012 | 1.050 | 1.060 | 1.020 | 1.050 | 42,170 | +0.02(+1.94%) |
Jul 31, 2012 | 1.020 | 1.050 | 1.020 | 1.030 | 62,266 | -0.01(-0.96%) |
Jul 30, 2012 | 1.070 | 1.070 | 1.040 | 1.040 | 70,332 | -0.01(-0.95%) |
Jul 27, 2012 | 1.060 | 1.070 | 1.040 | 1.050 | 53,195 | +0.01(+0.96%) |
Jul 26, 2012 | 1.040 | 1.060 | 1.030 | 1.040 | 72,416 | +0.00(+0.00%) |
Jul 25, 2012 | 1.050 | 1.070 | 1.040 | 1.040 | 101,777 | -0.03(-2.80%) |
Jul 24, 2012 | 1.040 | 1.090 | 1.040 | 1.070 | 76,365 | +0.01(+0.94%) |
Jul 23, 2012 | 1.090 | 1.101 | 1.060 | 1.060 | 116,535 | -0.03(-2.75%) |
Jul 20, 2012 | 1.090 | 1.120 | 1.090 | 1.090 | 44,905 | -0.02(-1.80%) |
Jul 19, 2012 | 1.090 | 1.130 | 1.090 | 1.110 | 45,214 | +0.01(+0.91%) |
Jul 18, 2012 | 1.110 | 1.120 | 1.100 | 1.100 | 44,492 | -0.02(-1.79%) |
Jul 17, 2012 | 1.100 | 1.120 | 1.090 | 1.120 | 82,227 | +0.01(+0.90%) |
Jul 16, 2012 | 1.110 | 1.150 | 1.100 | 1.110 | 93,378 | +0.01(+0.91%) |
Jul 13, 2012 | 1.100 | 1.140 | 1.100 | 1.100 | 50,351 | +0.00(+0.00%) |
Jul 12, 2012 | 1.100 | 1.120 | 1.080 | 1.100 | 34,966 | -0.01(-0.90%) |
Jul 11, 2012 | 1.130 | 1.140 | 1.100 | 1.110 | 59,910 | -0.03(-2.63%) |
Jul 10, 2012 | 1.100 | 1.140 | 1.090 | 1.140 | 123,741 | +0.02(+1.79%) |
Jul 09, 2012 | 1.140 | 1.140 | 1.110 | 1.120 | 90,408 | -0.02(-1.75%) |
Jul 06, 2012 | 1.160 | 1.160 | 1.130 | 1.140 | 50,334 | -0.01(-0.87%) |
Jul 05, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 57,021 | +0.02(+1.77%) |
Jul 03, 2012 | 1.170 | 1.170 | 1.120 | 1.130 | 81,792 | -0.01(-0.88%) |
Jul 02, 2012 | 1.120 | 1.150 | 1.120 | 1.140 | 54,227 | +0.00(+0.00%) |
Jun 29, 2012 | 1.160 | 1.170 | 1.120 | 1.140 | 79,477 | -0.01(-0.87%) |
Jun 28, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 82,019 | +0.05(+4.55%) |
Jun 27, 2012 | 1.120 | 1.130 | 1.100 | 1.100 | 167,353 | -0.01(-0.90%) |
Jun 26, 2012 | 1.110 | 1.150 | 1.100 | 1.110 | 90,005 | -0.02(-1.77%) |
Jun 25, 2012 | 1.200 | 1.200 | 1.120 | 1.130 | 108,773 | -0.05(-4.24%) |
Jun 22, 2012 | 1.160 | 1.180 | 1.120 | 1.180 | 76,802 | +0.06(+5.36%) |
Jun 21, 2012 | 1.160 | 1.168 | 1.120 | 1.120 | 50,652 | -0.05(-4.27%) |
Jun 20, 2012 | 1.130 | 1.170 | 1.120 | 1.170 | 109,376 | +0.06(+5.41%) |
Jun 19, 2012 | 1.100 | 1.180 | 1.100 | 1.110 | 250,185 | -0.01(-0.89%) |
Jun 18, 2012 | 1.120 | 1.150 | 1.090 | 1.120 | 104,915 | -0.01(-0.88%) |
Jun 15, 2012 | 1.120 | 1.130 | 1.080 | 1.130 | 233,888 | +0.03(+2.73%) |
Jun 14, 2012 | 1.110 | 1.133 | 1.100 | 1.100 | 112,232 | -0.01(-0.90%) |
Jun 13, 2012 | 1.150 | 1.160 | 1.100 | 1.110 | 148,163 | -0.04(-3.48%) |
Jun 12, 2012 | 1.140 | 1.170 | 1.140 | 1.150 | 37,528 | +0.01(+0.88%) |
Jun 11, 2012 | 1.160 | 1.180 | 1.140 | 1.140 | 36,418 | -0.03(-2.56%) |
Jun 08, 2012 | 1.140 | 1.170 | 1.140 | 1.170 | 55,570 | +0.02(+1.74%) |
Jun 07, 2012 | 1.210 | 1.210 | 1.140 | 1.150 | 78,083 | -0.04(-3.36%) |
Jun 06, 2012 | 1.180 | 1.250 | 1.140 | 1.190 | 243,202 | +0.00(+0.00%) |
Jun 05, 2012 | 1.180 | 1.190 | 1.150 | 1.190 | 77,803 | -0.01(-0.83%) |
Jun 04, 2012 | 1.170 | 1.220 | 1.150 | 1.200 | 138,452 | +0.07(+6.19%) |