Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | -0.03(-0.43%) |
Sep 27, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.09(+1.27%) |
Sep 26, 2012 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.05(-0.74%) |
Sep 25, 2012 | 7.475 | 7.475 | 7.475 | 7.475 | 0 | -0.08(-1.01%) |
Sep 24, 2012 | 7.551 | 7.551 | 7.551 | 7.551 | 0 | -0.04(-0.49%) |
Sep 21, 2012 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.01(+0.15%) |
Sep 20, 2012 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | -0.01(-0.11%) |
Sep 19, 2012 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.02(+0.28%) |
Sep 18, 2012 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | -0.00(-0.04%) |
Sep 17, 2012 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.03(-0.36%) |
Sep 14, 2012 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.05(+0.62%) |
Sep 13, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.13(+1.70%) |
Sep 12, 2012 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.02(+0.30%) |
Sep 11, 2012 | 7.399 | 7.399 | 7.399 | 7.399 | 0 | +0.01(+0.20%) |
Sep 10, 2012 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | -0.05(-0.71%) |
Sep 07, 2012 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | +0.03(+0.43%) |
Sep 06, 2012 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.16(+2.17%) |
Sep 05, 2012 | 7.248 | 7.248 | 7.248 | 7.248 | 0 | -0.01(-0.12%) |
Sep 04, 2012 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | +0.01(+0.11%) |
Aug 31, 2012 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.04(+0.61%) |
Aug 30, 2012 | 7.205 | 7.205 | 7.205 | 7.205 | 0 | -0.06(-0.81%) |
Aug 29, 2012 | 7.264 | 7.264 | 7.264 | 7.264 | 0 | +0.01(+0.18%) |
Aug 27, 2012 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.01(+0.10%) |
Aug 24, 2012 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.04(+0.61%) |
Aug 23, 2012 | 7.200 | 7.253 | 7.200 | 7.200 | 0 | -0.05(-0.73%) |
Aug 22, 2012 | 7.253 | 7.253 | 7.233 | 7.253 | 0 | +0.02(+0.28%) |
Aug 21, 2012 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | -0.02(-0.30%) |
Aug 20, 2012 | 7.255 | 7.255 | 7.255 | 7.255 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 7.255 | 7.255 | 7.255 | 7.255 | 0 | +0.03(+0.40%) |
Aug 16, 2012 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.05(+0.72%) |
Aug 15, 2012 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.02(+0.29%) |
Aug 14, 2012 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.01(+0.18%) |
Aug 13, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.06%) |
Aug 11, 2012 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.01(+0.11%) |
Aug 09, 2012 | 7.128 | 7.128 | 7.128 | 7.128 | 0 | +0.01(+0.15%) |
Aug 08, 2012 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | -0.01(-0.11%) |
Aug 07, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.04(+0.61%) |
Aug 06, 2012 | 7.082 | 7.082 | 7.082 | 7.082 | 0 | +0.02(+0.24%) |
Aug 03, 2012 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | +0.13(+1.90%) |
Aug 02, 2012 | 6.933 | 6.933 | 6.933 | 6.933 | 0 | -0.03(-0.46%) |
Aug 01, 2012 | 6.965 | 6.965 | 6.965 | 6.965 | 0 | -0.05(-0.71%) |
Jul 31, 2012 | 7.015 | 7.015 | 7.015 | 7.015 | 0 | -0.03(-0.38%) |
Jul 30, 2012 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | -0.01(-0.14%) |
Jul 27, 2012 | 7.052 | 7.052 | 7.052 | 7.052 | 0 | +0.13(+1.85%) |
Jul 26, 2012 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.11(+1.66%) |
Jul 25, 2012 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.02(-0.23%) |
Jul 24, 2012 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.07(-0.94%) |
Jul 23, 2012 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | -0.07(-0.98%) |
Jul 20, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.07(-1.00%) |
Jul 19, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.04(+0.62%) |
Jul 18, 2012 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.05(+0.66%) |
Jul 17, 2012 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.03(+0.49%) |
Jul 16, 2012 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | -0.01(-0.16%) |
Jul 13, 2012 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | +0.11(+1.56%) |
Jul 12, 2012 | 6.812 | 6.812 | 6.812 | 6.812 | 0 | -0.02(-0.32%) |
Jul 11, 2012 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | -0.02(-0.35%) |
Jul 10, 2012 | 6.858 | 6.858 | 6.858 | 6.858 | 0 | -0.06(-0.90%) |
Jul 09, 2012 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.16%) |
Jul 06, 2012 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | -0.08(-1.08%) |
Jul 05, 2012 | 7.007 | 7.007 | 7.007 | 7.007 | 0 | -0.00(-0.06%) |
Jul 03, 2012 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.05(+0.73%) |