Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.68	36.18	34.80	34.92	356,062	-0.56(-1.57%)
Jan 30, 2012	35.23	35.58	35.07	35.48	150,131	+0.13(+0.38%)
Jan 27, 2012	34.84	35.55	34.47	35.35	104,609	+0.34(+0.98%)
Jan 26, 2012	35.09	35.35	34.60	35.01	182,226	+0.02(+0.05%)
Jan 25, 2012	33.68	35.33	33.68	34.99	337,098	+1.36(+4.04%)
Jan 24, 2012	33.02	34.06	33.02	33.63	350,362	+0.77(+2.33%)
Jan 23, 2012	32.47	33.09	32.47	32.87	194,220	+0.40(+1.23%)
Jan 20, 2012	33.02	33.30	32.31	32.47	236,496	-0.57(-1.71%)
Jan 19, 2012	33.09	33.22	32.73	33.03	159,141	+0.06(+0.18%)
Jan 18, 2012	32.56	33.05	32.35	32.98	211,060	+0.52(+1.59%)
Jan 17, 2012	32.33	32.87	32.33	32.46	175,293	+0.26(+0.80%)
Jan 13, 2012	31.78	32.53	31.78	32.20	126,686	+0.09(+0.29%)
Jan 12, 2012	32.05	32.25	31.60	32.11	245,562	+0.05(+0.16%)
Jan 11, 2012	31.97	32.46	31.83	32.06	229,265	-0.16(-0.49%)
Jan 10, 2012	32.43	32.76	31.96	32.22	275,309	+0.16(+0.49%)
Jan 09, 2012	31.57	32.12	31.39	32.06	197,427	+0.57(+1.80%)
Jan 06, 2012	32.13	32.23	30.80	31.49	792,392	-0.71(-2.20%)
Jan 05, 2012	31.87	32.38	31.19	32.20	287,515	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.