Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.55	51.80	50.66	50.83	44,851,916	-1.06(-2.05%)
Jan 30, 2012	51.76	51.90	51.35	51.89	29,433,572	-0.21(-0.40%)
Jan 27, 2012	52.35	52.51	52.06	52.10	26,322,644	-0.57(-1.08%)
Jan 26, 2012	53.20	53.24	52.51	52.67	25,794,770	-0.27(-0.52%)
Jan 25, 2012	52.67	53.04	52.09	52.94	29,985,898	+0.02(+0.05%)
Jan 24, 2012	52.86	52.95	52.60	52.92	20,367,806	-0.18(-0.33%)
Jan 23, 2012	53.11	53.38	52.83	53.10	25,284,414	-0.01(-0.02%)
Jan 20, 2012	52.86	53.11	52.64	53.11	31,665,738	+0.28(+0.53%)
Jan 19, 2012	52.41	52.96	52.06	52.83	26,988,228	+0.35(+0.67%)
Jan 18, 2012	51.78	52.51	51.57	52.48	27,600,362	+0.46(+0.89%)
Jan 17, 2012	52.05	52.28	51.84	52.02	25,744,912	+0.49(+0.95%)
Jan 13, 2012	51.09	51.55	50.88	51.52	25,619,294	+0.08(+0.17%)
Jan 12, 2012	51.23	51.55	50.95	51.44	28,593,992	-0.21(-0.40%)
Jan 11, 2012	51.66	51.84	51.28	51.65	24,433,096	-0.39(-0.75%)
Jan 10, 2012	52.25	52.33	51.83	52.03	21,548,850	+0.13(+0.26%)
Jan 09, 2012	51.60	51.99	51.58	51.90	19,215,250	+0.23(+0.45%)
Jan 06, 2012	52.16	52.20	51.66	51.67	26,262,704	-0.39(-0.75%)
Jan 05, 2012	51.99	52.17	51.55	52.06	28,751,284	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.