Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.64	20.78	20.09	20.31	229,701	-0.24(-1.15%)
Nov 29, 2012	20.39	20.87	20.31	20.54	280,405	+0.19(+0.92%)
Nov 28, 2012	19.51	20.68	19.42	20.36	372,807	+0.82(+4.17%)
Nov 27, 2012	19.27	19.69	19.21	19.54	233,717	+0.21(+1.10%)
Nov 26, 2012	18.83	19.44	18.83	19.33	200,406	+0.48(+2.54%)
Nov 23, 2012	18.73	19.24	18.72	18.85	75,494	+0.23(+1.22%)
Nov 21, 2012	18.60	18.82	18.60	18.62	58,409	+0.05(+0.30%)
Nov 20, 2012	18.51	18.75	18.43	18.57	120,443	+0.04(+0.21%)
Nov 19, 2012	18.19	18.55	18.04	18.53	147,685	+0.56(+3.14%)
Nov 16, 2012	17.71	18.11	17.52	17.96	353,548	+0.21(+1.19%)
Nov 15, 2012	18.18	18.26	17.65	17.75	170,313	-0.38(-2.08%)
Nov 14, 2012	18.62	18.66	18.05	18.13	240,251	-0.38(-2.03%)
Nov 13, 2012	18.73	18.80	18.49	18.51	153,272	-0.31(-1.63%)
Nov 12, 2012	18.84	19.05	18.75	18.81	142,354	+0.09(+0.50%)
Nov 09, 2012	18.62	19.05	18.62	18.72	195,490	+0.00(+0.00%)
Nov 08, 2012	19.28	19.28	18.66	18.72	185,055	-0.56(-2.93%)
Nov 07, 2012	19.95	20.14	19.25	19.28	146,879	-0.99(-4.87%)
Nov 06, 2012	20.15	20.45	20.07	20.27	124,743	+0.20(+1.02%)
Nov 05, 2012	20.00	20.43	19.80	20.07	302,068	-0.37(-1.80%)
Nov 02, 2012	20.61	21.02	20.34	20.43	466,379	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.