Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.82	55.02	54.66	54.86	24,940,562	+0.01(+0.02%)
Nov 29, 2012	55.00	55.20	54.54	54.85	18,603,308	+0.01(+0.02%)
Nov 28, 2012	53.86	54.89	53.70	54.84	25,641,650	+0.47(+0.86%)
Nov 27, 2012	55.02	55.11	54.30	54.37	19,025,112	-0.79(-1.43%)
Nov 26, 2012	54.97	55.16	54.79	55.16	26,386,568	-0.29(-0.53%)
Nov 23, 2012	54.93	55.45	54.78	55.45	19,168,720	+0.67(+1.23%)
Nov 21, 2012	54.65	54.79	54.45	54.78	22,346,656	+0.32(+0.58%)
Nov 20, 2012	54.47	54.70	54.01	54.46	16,529,203	-0.11(-0.19%)
Nov 19, 2012	54.40	54.90	54.20	54.57	20,743,102	+0.76(+1.41%)
Nov 16, 2012	53.62	53.97	52.94	53.81	27,964,634	+0.19(+0.36%)
Nov 15, 2012	53.58	53.88	53.14	53.62	22,142,744	+0.04(+0.08%)
Nov 14, 2012	53.99	54.22	53.45	53.57	23,334,988	-0.25(-0.46%)
Nov 13, 2012	53.99	54.77	53.80	53.82	19,698,790	-0.53(-0.97%)
Nov 12, 2012	54.32	54.58	54.12	54.35	14,466,543	+0.07(+0.13%)
Nov 09, 2012	53.91	54.74	53.91	54.28	21,540,064	+0.09(+0.16%)
Nov 08, 2012	54.94	55.04	54.17	54.19	22,080,108	-0.69(-1.26%)
Nov 07, 2012	56.17	56.17	54.59	54.88	31,174,064	-1.78(-3.14%)
Nov 06, 2012	56.14	56.94	56.06	56.67	19,443,152	+0.61(+1.08%)
Nov 05, 2012	55.69	56.17	55.48	56.06	18,143,154	+0.22(+0.40%)
Nov 02, 2012	56.76	56.87	55.71	55.84	20,604,496	-0.82(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.