Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.418	2.454	2.382	2.436	96,056	+0.02(+0.74%)
Mar 29, 2012	2.373	2.418	2.328	2.418	215,167	+0.05(+2.27%)
Mar 28, 2012	2.463	2.499	2.310	2.364	591,523	-0.17(-6.71%)
Mar 27, 2012	2.660	2.668	2.499	2.534	453,099	-0.15(-5.67%)
Mar 26, 2012	2.803	2.803	2.561	2.687	720,367	-0.47(-14.77%)
Mar 23, 2012	3.170	3.179	3.143	3.152	27,707	+0.01(+0.29%)
Mar 22, 2012	3.233	3.251	3.099	3.143	67,004	-0.08(-2.50%)
Mar 21, 2012	3.161	3.304	3.107	3.224	68,900	+0.07(+2.27%)
Mar 20, 2012	3.081	3.188	3.045	3.152	25,930	+0.07(+2.33%)
Mar 19, 2012	3.045	3.161	3.028	3.081	56,375	+0.05(+1.78%)
Mar 16, 2012	3.018	3.072	2.964	3.027	53,837	+0.03(+0.90%)
Mar 15, 2012	3.045	3.099	2.955	3.000	109,218	-0.01(-0.30%)
Mar 14, 2012	2.973	3.054	2.973	3.009	46,506	+0.05(+1.82%)
Mar 13, 2012	2.857	3.063	2.857	2.955	293,102	+0.05(+1.85%)
Mar 12, 2012	2.901	2.928	2.866	2.901	143,119	-0.07(-2.41%)
Mar 09, 2012	3.000	3.206	2.955	2.973	125,849	-0.01(-0.30%)
Mar 08, 2012	2.884	2.982	2.884	2.982	45,345	+0.08(+2.78%)
Mar 07, 2012	2.910	2.910	2.875	2.901	100,803	-0.03(-0.92%)
Mar 06, 2012	2.955	2.973	2.901	2.928	189,229	-0.10(-3.25%)
Mar 05, 2012	3.099	3.099	3.009	3.027	67,831	-0.11(-3.43%)
Mar 02, 2012	3.045	3.206	3.045	3.134	70,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.