Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.43	60.40	54.61	56.14	12,882,416	-8.16(-12.69%)
Jul 30, 2012	64.27	64.59	63.47	64.29	1,369,966	+0.03(+0.04%)
Jul 27, 2012	61.42	64.43	61.24	64.27	3,075,122	+2.11(+3.40%)
Jul 26, 2012	64.46	64.48	61.95	62.15	3,467,053	-1.70(-2.67%)
Jul 25, 2012	63.43	64.38	62.38	63.86	2,682,895	-1.83(-2.79%)
Jul 24, 2012	65.92	66.14	64.34	65.69	2,102,492	-0.33(-0.50%)
Jul 23, 2012	66.35	66.35	65.42	66.02	1,273,321	-1.08(-1.60%)
Jul 20, 2012	66.68	67.90	66.68	67.09	1,437,039	+0.09(+0.14%)
Jul 19, 2012	67.65	68.79	66.55	67.00	2,393,641	+0.10(+0.15%)
Jul 18, 2012	66.83	67.07	66.22	66.90	2,800,730	-0.08(-0.12%)
Jul 17, 2012	68.01	68.33	66.86	66.98	1,743,386	-0.91(-1.34%)
Jul 16, 2012	68.67	68.67	67.66	67.89	1,372,443	-0.83(-1.21%)
Jul 13, 2012	67.15	68.87	67.03	68.72	1,791,348	+1.64(+2.45%)
Jul 12, 2012	67.76	67.97	66.36	67.08	2,574,005	-0.81(-1.19%)
Jul 11, 2012	69.03	69.17	67.78	67.89	2,649,639	-1.22(-1.77%)
Jul 10, 2012	69.60	69.93	68.82	69.11	1,870,523	-0.43(-0.62%)
Jul 09, 2012	70.74	70.89	69.08	69.54	2,106,567	-0.15(-0.22%)
Jul 06, 2012	69.38	69.79	68.94	69.70	1,425,021	+0.19(+0.28%)
Jul 05, 2012	70.39	70.95	69.17	69.51	1,521,943	-0.69(-0.99%)
Jul 03, 2012	70.16	70.58	69.87	70.20	989,766	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.