Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.48	16.70	16.43	16.55	255,433	+0.04(+0.22%)
Jul 30, 2012	16.53	16.61	16.44	16.51	124,588	-0.02(-0.11%)
Jul 27, 2012	16.57	16.57	16.20	16.53	133,043	+0.09(+0.56%)
Jul 26, 2012	16.57	16.67	16.31	16.44	75,948	+0.12(+0.73%)
Jul 25, 2012	16.52	16.62	16.26	16.32	130,670	-0.16(-0.95%)
Jul 24, 2012	16.89	17.00	16.42	16.47	120,818	-0.41(-2.45%)
Jul 23, 2012	16.91	17.07	16.83	16.89	151,316	-0.20(-1.18%)
Jul 20, 2012	17.27	17.43	17.01	17.09	193,737	-0.29(-1.69%)
Jul 19, 2012	17.69	17.70	17.34	17.38	88,096	-0.26(-1.46%)
Jul 18, 2012	17.67	17.83	17.56	17.64	81,411	+0.00(+0.00%)
Jul 17, 2012	17.82	17.96	17.61	17.64	178,059	-0.14(-0.78%)
Jul 16, 2012	17.61	17.92	17.47	17.78	159,328	+0.07(+0.42%)
Jul 13, 2012	17.64	17.81	17.64	17.70	68,192	+0.10(+0.57%)
Jul 12, 2012	17.31	17.71	17.31	17.60	157,950	+0.12(+0.68%)
Jul 11, 2012	17.30	17.58	17.27	17.48	121,327	+0.19(+1.12%)
Jul 10, 2012	17.78	17.85	17.01	17.29	192,776	-0.47(-2.64%)
Jul 09, 2012	18.93	18.93	17.32	17.76	332,097	-1.42(-7.43%)
Jul 06, 2012	19.28	19.41	19.12	19.18	73,447	-0.27(-1.37%)
Jul 05, 2012	19.67	19.68	19.39	19.45	76,404	-0.23(-1.17%)
Jul 03, 2012	19.76	19.76	19.56	19.68	78,287	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.