Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.68	53.86	53.32	53.36	19,882,800	-0.44(-0.81%)
Jul 30, 2012	53.62	53.96	53.50	53.80	18,202,450	+0.07(+0.13%)
Jul 27, 2012	53.20	53.97	52.53	53.73	39,206,436	+0.57(+1.07%)
Jul 26, 2012	52.57	53.27	52.38	53.16	31,167,952	+0.79(+1.50%)
Jul 25, 2012	52.31	52.56	52.01	52.37	26,963,174	+0.41(+0.78%)
Jul 24, 2012	52.35	52.38	51.30	51.97	22,702,694	-0.39(-0.74%)
Jul 23, 2012	52.10	52.51	51.81	52.35	22,129,974	-0.45(-0.86%)
Jul 20, 2012	52.76	52.93	52.39	52.81	27,406,588	-0.16(-0.30%)
Jul 19, 2012	52.85	53.07	52.60	52.97	24,255,288	+0.00(+0.00%)
Jul 18, 2012	52.43	52.97	52.27	52.97	23,117,960	+0.29(+0.56%)
Jul 17, 2012	52.33	52.73	51.67	52.67	22,883,342	+0.42(+0.80%)
Jul 16, 2012	52.12	52.48	52.01	52.25	18,342,016	-0.26(-0.49%)
Jul 13, 2012	51.89	52.57	51.77	52.51	22,204,736	+0.83(+1.60%)
Jul 12, 2012	51.25	51.95	51.19	51.68	25,336,266	-0.16(-0.31%)
Jul 11, 2012	51.29	52.03	51.14	51.84	29,846,964	+0.78(+1.53%)
Jul 10, 2012	51.66	51.85	50.89	51.06	22,959,654	-0.33(-0.65%)
Jul 09, 2012	51.93	51.95	51.01	51.39	36,396,712	-0.71(-1.36%)
Jul 06, 2012	51.77	52.25	51.73	52.10	21,583,868	-0.47(-0.90%)
Jul 05, 2012	52.43	52.86	52.32	52.57	17,573,626	-0.44(-0.82%)
Jul 03, 2012	52.65	53.01	52.60	53.01	15,936,320	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.