Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2019
2019
2019
0
+1.22(+0.06%)
Aug 30, 2012
1503
2033
2003
2018
0
-12.21(-0.60%)
Aug 29, 2012
1514
2041
2014
2030
0
-0.61(-0.03%)
Aug 27, 2012
1520
2048
2011
2031
0
+3.50(+0.17%)
Aug 24, 2012
2010
2041
2004
2027
0
+9.73(+0.48%)
Aug 23, 2012
2034
2050
2001
2018
0
-6.46(-0.32%)
Aug 22, 2012
2011
2042
1982
2024
0
+129.05(+6.81%)
Aug 21, 2012
1376
1936
1887
1895
0
+1.55(+0.08%)
Aug 20, 2012
1365
1901
1872
1894
0
+4.90(+0.26%)
Aug 17, 2012
1847
1903
1828
1889
0
+44.47(+2.41%)
Aug 16, 2012
1826
1847
1816
1844
0
+18.68(+1.02%)
Aug 15, 2012
1812
1838
1813
1826
0
+1.18(+0.06%)
Aug 14, 2012
1834
1840
1812
1824
0
-2.61(-0.14%)
Aug 13, 2012
1827
1838
1808
1827
0
-3.02(-0.17%)
Aug 11, 2012
1822
1846
1807
1830
0
+0.00(+0.00%)
Aug 10, 2012
1822
1846
1807
1830
0
+0.46(+0.03%)
Aug 09, 2012
1825
1840
1808
1830
0
+3.95(+0.22%)
Aug 08, 2012
1812
1837
1801
1826
0
+5.56(+0.31%)
Aug 07, 2012
1791
1834
1774
1820
0
+50.38(+2.85%)
Aug 06, 2012
1245
1792
1742
1770
0
+8.31(+0.47%)
Aug 03, 2012
1710
1787
1702
1761
0
+71.68(+4.24%)
Aug 02, 2012
1675
1698
1648
1690
0
+12.68(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.