Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.06	18.13	17.40	17.52	129,352	-0.43(-2.42%)
Aug 30, 2012	18.18	18.18	17.90	17.95	70,976	-0.34(-1.87%)
Aug 29, 2012	18.36	18.46	18.29	18.30	59,290	-0.15(-0.80%)
Aug 27, 2012	18.66	18.72	18.37	18.44	55,923	-0.17(-0.89%)
Aug 24, 2012	18.67	18.94	18.53	18.61	68,663	-0.14(-0.74%)
Aug 23, 2012	19.04	19.04	18.61	18.75	34,827	-0.37(-1.93%)
Aug 22, 2012	19.15	19.29	18.93	19.12	67,084	-0.08(-0.43%)
Aug 21, 2012	19.27	19.51	19.02	19.20	96,373	-0.05(-0.24%)
Aug 20, 2012	18.61	19.33	18.43	19.25	145,481	+0.60(+3.22%)
Aug 17, 2012	18.34	18.65	18.07	18.65	122,480	+0.28(+1.51%)
Aug 16, 2012	18.19	18.41	17.94	18.37	58,059	+0.15(+0.81%)
Aug 15, 2012	17.87	18.24	17.77	18.22	83,045	+0.29(+1.59%)
Aug 14, 2012	17.83	18.06	17.79	17.94	58,898	+0.05(+0.26%)
Aug 13, 2012	18.06	18.06	17.59	17.89	83,755	-0.23(-1.27%)
Aug 10, 2012	18.40	18.40	18.06	18.12	60,708	-0.35(-1.90%)
Aug 09, 2012	18.34	18.56	18.15	18.47	77,834	+0.09(+0.50%)
Aug 08, 2012	18.48	18.48	18.18	18.38	86,909	-0.20(-1.09%)
Aug 07, 2012	18.73	18.95	18.52	18.58	100,378	-0.10(-0.54%)
Aug 06, 2012	18.36	18.71	18.26	18.68	129,404	+0.37(+2.01%)
Aug 03, 2012	18.40	18.62	18.20	18.31	232,986	+0.18(+1.02%)
Aug 02, 2012	17.03	18.75	16.57	18.13	344,661	+1.92(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.