Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.40	31.44	31.06	31.18	107,277	+0.01(+0.03%)
Jan 30, 2012	31.11	31.28	30.57	31.17	89,039	-0.17(-0.54%)
Jan 27, 2012	31.01	31.40	30.95	31.34	109,244	+0.19(+0.60%)
Jan 26, 2012	31.29	31.29	30.98	31.15	69,366	-0.01(-0.03%)
Jan 25, 2012	30.69	31.26	30.38	31.16	110,755	+0.41(+1.32%)
Jan 24, 2012	30.95	31.16	30.64	30.76	189,735	-0.43(-1.39%)
Jan 23, 2012	31.29	31.61	30.93	31.19	81,966	-0.17(-0.53%)
Jan 20, 2012	31.39	31.79	31.11	31.36	164,584	-0.15(-0.48%)
Jan 19, 2012	31.50	31.60	31.27	31.51	109,996	+0.19(+0.62%)
Jan 18, 2012	30.52	31.33	30.38	31.31	103,614	+0.74(+2.43%)
Jan 17, 2012	30.90	30.99	30.54	30.57	108,384	+0.02(+0.06%)
Jan 13, 2012	30.36	30.64	30.15	30.55	83,487	-0.16(-0.52%)
Jan 12, 2012	30.40	30.77	29.97	30.71	197,511	+0.32(+1.05%)
Jan 11, 2012	30.05	30.54	30.05	30.39	137,494	+0.16(+0.53%)
Jan 10, 2012	30.45	30.62	30.17	30.23	169,528	+0.12(+0.41%)
Jan 09, 2012	30.30	30.30	29.62	30.11	143,396	+0.01(+0.03%)
Jan 06, 2012	30.33	30.46	29.95	30.10	126,013	-0.18(-0.58%)
Jan 05, 2012	29.54	30.37	29.17	30.28	128,376	+0.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.