Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.40	21.47	21.23	21.37	40,362,776	+0.09(+0.43%)
Aug 30, 2012	21.36	21.38	21.14	21.28	23,878,176	-0.15(-0.71%)
Aug 29, 2012	21.25	21.53	21.22	21.43	12,971,099	+0.21(+1.00%)
Aug 27, 2012	21.32	21.39	21.13	21.22	6,992,191	-0.15(-0.71%)
Aug 24, 2012	21.03	21.43	20.98	21.37	7,176,745	+0.30(+1.42%)
Aug 23, 2012	21.02	21.21	20.99	21.07	11,794,246	+0.08(+0.39%)
Aug 22, 2012	20.96	21.12	20.88	20.99	8,678,317	+0.03(+0.12%)
Aug 21, 2012	21.11	21.23	20.96	20.96	9,339,004	-0.12(-0.55%)
Aug 20, 2012	21.22	21.27	21.03	21.08	8,145,200	-0.19(-0.88%)
Aug 17, 2012	21.28	21.34	21.04	21.27	10,327,582	+0.04(+0.17%)
Aug 16, 2012	21.39	21.46	21.11	21.23	9,411,921	-0.15(-0.71%)
Aug 15, 2012	21.53	21.60	21.21	21.38	10,309,436	-0.23(-1.05%)
Aug 14, 2012	21.73	21.73	21.45	21.61	7,009,085	-0.06(-0.26%)
Aug 13, 2012	21.61	21.68	21.50	21.67	6,130,757	+0.04(+0.16%)
Aug 10, 2012	21.49	21.65	21.36	21.63	6,788,475	+0.12(+0.56%)
Aug 09, 2012	21.47	21.96	21.34	21.51	15,404,066	+0.26(+1.24%)
Aug 08, 2012	21.10	21.27	20.93	21.25	14,465,351	+0.09(+0.41%)
Aug 07, 2012	21.11	21.21	21.01	21.16	10,445,798	+0.05(+0.22%)
Aug 06, 2012	21.16	21.26	21.07	21.11	7,179,882	+0.01(+0.05%)
Aug 03, 2012	21.25	21.38	21.05	21.10	9,313,851	+0.04(+0.17%)
Aug 02, 2012	21.15	21.20	20.85	21.07	8,868,828	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.