Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	80.26	81.25	79.90	80.43	1,583,168	+0.75(+0.94%)
Jan 30, 2012	78.94	79.82	78.39	79.68	1,325,162	-0.06(-0.08%)
Jan 27, 2012	78.60	80.25	78.52	79.74	2,049,225	+1.04(+1.32%)
Jan 26, 2012	81.18	81.31	76.39	78.70	6,111,213	-2.20(-2.72%)
Jan 25, 2012	81.25	81.57	78.02	80.91	3,294,127	-1.15(-1.40%)
Jan 24, 2012	82.70	83.26	81.79	82.06	1,742,153	-0.87(-1.05%)
Jan 23, 2012	83.38	84.59	82.39	82.92	1,566,059	-0.33(-0.40%)
Jan 20, 2012	84.86	85.25	82.17	83.26	2,447,585	-2.52(-2.94%)
Jan 19, 2012	85.33	86.24	84.93	85.78	1,622,798	+0.38(+0.44%)
Jan 18, 2012	86.46	86.54	84.60	85.40	1,468,294	-0.89(-1.03%)
Jan 17, 2012	86.51	87.15	85.90	86.28	1,412,579	+0.71(+0.83%)
Jan 13, 2012	84.65	85.62	84.19	85.57	1,080,466	+0.74(+0.87%)
Jan 12, 2012	85.72	85.72	84.40	84.83	1,094,853	-0.57(-0.67%)
Jan 11, 2012	85.33	85.62	84.21	85.40	1,513,467	+0.19(+0.22%)
Jan 10, 2012	84.81	85.82	84.68	85.21	1,405,037	+0.96(+1.14%)
Jan 09, 2012	84.01	84.43	82.92	84.25	1,674,451	+0.90(+1.08%)
Jan 06, 2012	83.10	85.70	82.90	83.35	3,109,802	+0.51(+0.62%)
Jan 05, 2012	80.80	82.91	80.59	82.83	2,163,079	+1.58(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.