Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 80.26 81.25 79.90 80.43 1,583,168 +0.75(+0.94%)
Jan 30, 2012 78.94 79.82 78.39 79.68 1,325,162 -0.06(-0.08%)
Jan 27, 2012 78.60 80.25 78.52 79.74 2,049,225 +1.04(+1.32%)
Jan 26, 2012 81.18 81.31 76.39 78.70 6,111,213 -2.20(-2.72%)
Jan 25, 2012 81.25 81.57 78.02 80.91 3,294,127 -1.15(-1.40%)
Jan 24, 2012 82.70 83.26 81.79 82.06 1,742,153 -0.87(-1.05%)
Jan 23, 2012 83.38 84.59 82.39 82.92 1,566,059 -0.33(-0.40%)
Jan 20, 2012 84.86 85.25 82.17 83.26 2,447,585 -2.52(-2.94%)
Jan 19, 2012 85.33 86.24 84.93 85.78 1,622,798 +0.38(+0.44%)
Jan 18, 2012 86.46 86.54 84.60 85.40 1,468,294 -0.89(-1.03%)
Jan 17, 2012 86.51 87.15 85.90 86.28 1,412,579 +0.71(+0.83%)
Jan 13, 2012 84.65 85.62 84.19 85.57 1,080,466 +0.74(+0.87%)
Jan 12, 2012 85.72 85.72 84.40 84.83 1,094,853 -0.57(-0.67%)
Jan 11, 2012 85.33 85.62 84.21 85.40 1,513,467 +0.19(+0.22%)
Jan 10, 2012 84.81 85.82 84.68 85.21 1,405,037 +0.96(+1.14%)
Jan 09, 2012 84.01 84.43 82.92 84.25 1,674,451 +0.90(+1.08%)
Jan 06, 2012 83.10 85.70 82.90 83.35 3,109,802 +0.51(+0.62%)
Jan 05, 2012 80.80 82.91 80.59 82.83 2,163,079 +1.58(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.