Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	55.52	55.62	52.94	54.35	4,405,502	-1.17(-2.11%)
May 30, 2012	56.98	56.98	54.83	55.52	3,448,316	-2.05(-3.57%)
May 29, 2012	58.33	59.00	56.87	57.58	3,846,483	-0.15(-0.26%)
May 25, 2012	58.78	59.33	57.31	57.73	3,869,808	-1.10(-1.87%)
May 24, 2012	61.27	61.27	58.02	58.83	2,803,729	-2.06(-3.39%)
May 23, 2012	59.95	61.01	58.77	60.89	1,981,640	+0.49(+0.81%)
May 22, 2012	59.99	62.14	59.81	60.40	3,064,121	+0.67(+1.12%)
May 21, 2012	58.15	60.22	57.95	59.72	2,526,973	+1.57(+2.70%)
May 18, 2012	59.70	59.85	57.72	58.15	3,085,227	-1.04(-1.76%)
May 17, 2012	60.83	61.48	59.11	59.19	3,114,424	-1.63(-2.68%)
May 16, 2012	60.88	62.28	60.59	60.82	2,431,914	+0.15(+0.25%)
May 15, 2012	62.57	63.09	60.24	60.67	2,775,066	-1.84(-2.94%)
May 14, 2012	62.34	63.01	61.78	62.51	2,191,918	-0.93(-1.46%)
May 11, 2012	62.81	64.77	62.70	63.43	2,563,926	-0.17(-0.27%)
May 10, 2012	64.51	65.46	62.87	63.60	4,252,142	-0.58(-0.90%)
May 09, 2012	60.33	64.57	60.18	64.18	6,979,799	+2.77(+4.51%)
May 08, 2012	59.85	61.64	59.24	61.41	4,178,197	+1.27(+2.11%)
May 07, 2012	60.11	60.77	59.63	60.14	4,261,920	-0.11(-0.19%)
May 04, 2012	60.67	61.08	60.04	60.25	2,749,179	-0.94(-1.53%)
May 03, 2012	61.79	62.42	60.76	61.19	3,194,418	-0.43(-0.69%)
May 02, 2012	63.81	64.15	61.26	61.62	4,149,388	-3.05(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.