Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 57243 | 57466 | 56097 | 56097 | 692,000 | -1144.00(-2.00%) |
Jul 30, 2012 | 56551 | 57241 | 56090 | 57241 | 2,965,600 | +366.90(+0.65%) |
Jul 29, 2012 | 54757 | 57046 | 54658 | 56874 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 54757 | 57046 | 54658 | 56874 | 0 | +321.10(+0.57%) |
Jul 27, 2012 | 54024 | 57046 | 54024 | 56553 | 4,674,400 | +2550.00(+4.72%) |
Jul 26, 2012 | 52638 | 54126 | 52638 | 54003 | 3,017,600 | +1395.00(+2.65%) |
Jul 25, 2012 | 52658 | 53233 | 52346 | 52608 | 2,216,000 | -31.00(-0.06%) |
Jul 24, 2012 | 53038 | 53416 | 52399 | 52639 | 2,762,600 | -395.00(-0.74%) |
Jul 23, 2012 | 54183 | 54183 | 52213 | 53034 | 2,807,800 | -2312.60(-4.18%) |
Jul 22, 2012 | 54588 | 55491 | 54588 | 55347 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 54588 | 55491 | 54588 | 55347 | 0 | +1151.60(+2.12%) |
Jul 20, 2012 | 55337 | 55337 | 54138 | 54195 | 2,865,000 | -1152.00(-2.08%) |
Jul 19, 2012 | 54588 | 55491 | 54588 | 55347 | 2,879,200 | +764.00(+1.40%) |
Jul 18, 2012 | 53909 | 54588 | 53551 | 54583 | 2,296,200 | +674.00(+1.25%) |
Jul 17, 2012 | 53403 | 54037 | 53119 | 53909 | 2,519,400 | +507.00(+0.95%) |
Jul 16, 2012 | 54316 | 54418 | 53216 | 53402 | 2,821,800 | -929.00(-1.71%) |
Jul 15, 2012 | 53422 | 54428 | 53420 | 54331 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 53422 | 54428 | 53420 | 54331 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 53422 | 54428 | 53420 | 54331 | 2,784,600 | +910.00(+1.70%) |
Jul 12, 2012 | 53564 | 53616 | 52489 | 53421 | 3,047,600 | -148.00(-0.28%) |
Jul 11, 2012 | 53708 | 54135 | 53233 | 53569 | 2,970,600 | -137.00(-0.26%) |
Jul 10, 2012 | 55392 | 55588 | 53668 | 53706 | 3,467,800 | -1688.10(-3.05%) |
Jul 09, 2012 | 56376 | 56376 | 54967 | 55394 | 0 | +0.10(+0.00%) |
Jul 08, 2012 | 56376 | 56376 | 54967 | 55394 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 56376 | 56376 | 54967 | 55394 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 56376 | 56376 | 54967 | 55394 | 2,701,800 | -985.00(-1.75%) |
Jul 05, 2012 | 56083 | 56943 | 55828 | 56379 | 3,128,600 | +302.00(+0.54%) |
Jul 04, 2012 | 55780 | 56322 | 55485 | 56077 | 1,718,400 | +297.00(+0.53%) |
Jul 03, 2012 | 54704 | 56228 | 54704 | 55780 | 4,064,400 | +1087.00(+1.99%) |