Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 5742 | 5783 | 5742 | 5768 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 5742 | 5783 | 5742 | 5768 | 990,169,984 | +26.50(+0.46%) |
Mar 29, 2012 | 5809 | 5812 | 5726 | 5742 | 1,084,172,160 | -67.00(-1.15%) |
Mar 28, 2012 | 5870 | 5878 | 5809 | 5809 | 931,498,368 | -60.60(-1.03%) |
Mar 27, 2012 | 5903 | 5942 | 5864 | 5870 | 1,257,297,408 | -33.10(-0.56%) |
Mar 26, 2012 | 5855 | 5913 | 5854 | 5903 | 722,858,624 | +0.00(+0.00%) |
Mar 25, 2012 | 5855 | 5913 | 5854 | 5903 | 722,858,624 | +47.80(+0.82%) |
Mar 24, 2012 | 5846 | 5876 | 5802 | 5855 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 5846 | 5876 | 5802 | 5855 | 848,516,928 | +9.20(+0.16%) |
Mar 22, 2012 | 5892 | 5892 | 5826 | 5846 | 883,155,712 | -46.30(-0.79%) |
Mar 21, 2012 | 5891 | 5922 | 5881 | 5892 | 907,211,328 | +0.60(+0.01%) |
Mar 20, 2012 | 5961 | 5961 | 5876 | 5891 | 978,545,280 | -69.70(-1.17%) |
Mar 19, 2012 | 5966 | 5969 | 5928 | 5961 | 951,065,280 | +0.00(+0.00%) |
Mar 18, 2012 | 5966 | 5969 | 5928 | 5961 | 951,065,280 | -4.50(-0.08%) |
Mar 17, 2012 | 5941 | 5974 | 5941 | 5966 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 5941 | 5974 | 5941 | 5966 | 1,830,036,224 | +24.90(+0.42%) |
Mar 15, 2012 | 5945 | 5958 | 5919 | 5941 | 1,034,944,384 | -4.70(-0.08%) |
Mar 14, 2012 | 5956 | 5989 | 5945 | 5945 | 1,165,017,984 | -10.50(-0.18%) |
Mar 13, 2012 | 5893 | 5958 | 5893 | 5956 | 761,933,824 | +63.10(+1.07%) |
Mar 12, 2012 | 5888 | 5894 | 5860 | 5893 | 800,492,032 | +0.00(+0.00%) |
Mar 11, 2012 | 5888 | 5894 | 5860 | 5893 | 800,492,032 | +5.30(+0.09%) |
Mar 10, 2012 | 5860 | 5898 | 5843 | 5888 | 854,778,880 | +27.80(+0.47%) |
Mar 09, 2012 | 5791 | 5874 | 5791 | 5860 | 828,107,712 | +68.30(+1.18%) |
Mar 08, 2012 | 5766 | 5801 | 5756 | 5791 | 859,928,000 | +25.60(+0.44%) |
Mar 07, 2012 | 5875 | 5875 | 5758 | 5766 | 989,886,592 | -109.00(-1.86%) |
Mar 06, 2012 | 5911 | 5911 | 5865 | 5875 | 873,447,168 | +0.00(+0.00%) |
Mar 05, 2012 | 5911 | 5911 | 5865 | 5875 | 873,447,168 | -36.30(-0.61%) |
Mar 04, 2012 | 5931 | 5940 | 5908 | 5911 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 5931 | 5940 | 5908 | 5911 | 736,456,512 | -20.20(-0.34%) |
Mar 02, 2012 | 5872 | 5936 | 5859 | 5931 | 900,749,888 | +59.80(+1.02%) |