Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3007
3017
3006
3015
0
+1.76(+0.06%)
Aug 30, 2012
3032
3033
3005
3013
0
-35.69(-1.17%)
Aug 29, 2012
3042
3054
3042
3049
0
+3.65(+0.12%)
Aug 27, 2012
3055
3060
3042
3045
0
-4.42(-0.14%)
Aug 26, 2012
3044
3052
3037
3050
0
+0.00(+0.00%)
Aug 25, 2012
3044
3052
3037
3050
0
+0.00(+0.00%)
Aug 24, 2012
3044
3052
3037
3050
0
-17.67(-0.58%)
Aug 23, 2012
3053
3072
3050
3067
0
+22.07(+0.72%)
Aug 22, 2012
3051
3052
3033
3045
0
-20.24(-0.66%)
Aug 21, 2012
3062
3071
3061
3066
0
+3.50(+0.11%)
Aug 20, 2012
3075
3075
3060
3062
0
-6.76(-0.22%)
Aug 19, 2012
3075
3075
3063
3069
0
+0.00(+0.00%)
Aug 18, 2012
3075
3075
3063
3069
0
+0.00(+0.00%)
Aug 17, 2012
3075
3075
3063
3069
0
-0.08(-0.00%)
Aug 16, 2012
3063
3082
3063
3069
0
+3.99(+0.13%)
Aug 15, 2012
3078
3078
3057
3065
0
-9.35(-0.30%)
Aug 14, 2012
3066
3077
3065
3074
0
+17.82(+0.58%)
Aug 13, 2012
3048
3064
3045
3056
0
+7.85(+0.26%)
Aug 12, 2012
3047
3062
3042
3049
0
+0.00(+0.00%)
Aug 11, 2012
3047
3062
3042
3049
0
+0.00(+0.00%)
Aug 10, 2012
3047
3062
3042
3049
0
-3.61(-0.12%)
Aug 09, 2012
3071
3078
3044
3052
0
-24.29(-0.79%)
Aug 08, 2012
3071
3077
3070
3077
0
-7.63(-0.25%)
Aug 07, 2012
3080
3085
3080
3084
0
+0.72(+0.02%)
Aug 06, 2012
3081
3086
3081
3083
0
+31.41(+1.03%)
Aug 05, 2012
3028
3056
3021
3052
0
+0.00(+0.00%)
Aug 04, 2012
3028
3056
3021
3052
0
+0.00(+0.00%)
Aug 03, 2012
3028
3056
3021
3052
0
+3.43(+0.11%)
Aug 02, 2012
3051
3055
3048
3049
0
+30.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.