Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1717
1733
1671
1683
0
-16.59(-0.98%)
Jan 30, 2012
1711
1724
1692
1699
0
-24.15(-1.40%)
Jan 27, 2012
1684
1734
1678
1723
0
+34.42(+2.04%)
Jan 26, 2012
1692
1715
1666
1689
0
+7.40(+0.44%)
Jan 25, 2012
1673
1695
1652
1682
0
+7.41(+0.44%)
Jan 24, 2012
1634
1682
1625
1674
0
+32.83(+2.00%)
Jan 23, 2012
1641
1659
1626
1641
0
+1.72(+0.10%)
Jan 20, 2012
1621
1648
1614
1640
0
+18.11(+1.12%)
Jan 19, 2012
1603
1635
1593
1622
0
+25.08(+1.57%)
Jan 18, 2012
1567
1606
1558
1596
0
+32.55(+2.08%)
Jan 17, 2012
1566
1582
1549
1564
0
+11.83(+0.76%)
Jan 16, 2012
1550
1569
1540
1552
0
+0.00(+0.00%)
Jan 13, 2012
1114
1569
1540
1552
0
-13.79(-0.88%)
Jan 12, 2012
1569
1583
1551
1566
0
+0.39(+0.02%)
Jan 11, 2012
1565
1585
1548
1566
0
-20.28(-1.28%)
Jan 10, 2012
1594
1604
1574
1586
0
+7.50(+0.48%)
Jan 09, 2012
1595
1608
1569
1578
0
-19.09(-1.20%)
Jan 06, 2012
1612
1622
1581
1597
0
-13.98(-0.87%)
Jan 05, 2012
1604
1630
1583
1611
0
+3.64(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.