Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.200	9.450	9.140	9.410	78,520	+0.30(+3.29%)
Mar 29, 2012	9.040	9.180	9.030	9.110	19,715	+0.03(+0.33%)
Mar 28, 2012	9.130	9.140	9.040	9.080	19,427	-0.09(-0.98%)
Mar 27, 2012	9.250	9.250	9.160	9.170	49,068	-0.05(-0.54%)
Mar 26, 2012	9.210	9.280	9.120	9.220	85,604	+0.09(+0.99%)
Mar 23, 2012	8.910	9.150	8.850	9.130	16,390	+0.17(+1.90%)
Mar 22, 2012	8.880	8.962	8.830	8.960	24,109	+0.08(+0.90%)
Mar 21, 2012	8.970	9.020	8.880	8.880	13,359	-0.04(-0.45%)
Mar 20, 2012	9.000	9.130	8.880	8.920	32,348	-0.12(-1.33%)
Mar 19, 2012	9.020	9.239	9.020	9.040	21,025	+0.01(+0.11%)
Mar 16, 2012	9.190	9.190	8.940	9.030	65,419	-0.16(-1.74%)
Mar 15, 2012	9.010	9.210	8.960	9.190	40,768	+0.21(+2.34%)
Mar 14, 2012	9.030	9.100	8.960	8.980	36,124	-0.08(-0.88%)
Mar 13, 2012	8.820	9.120	8.780	9.060	42,869	+0.27(+3.07%)
Mar 12, 2012	8.850	8.850	8.660	8.790	27,901	-0.01(-0.11%)
Mar 09, 2012	8.830	8.980	8.750	8.800	19,275	-0.05(-0.56%)
Mar 08, 2012	8.870	8.870	8.710	8.850	12,597	+0.04(+0.45%)
Mar 07, 2012	8.720	8.820	8.600	8.810	38,755	+0.16(+1.85%)
Mar 06, 2012	8.845	8.845	8.640	8.650	67,401	-0.20(-2.26%)
Mar 05, 2012	8.860	8.910	8.690	8.850	26,827	-0.04(-0.45%)
Mar 02, 2012	8.970	8.990	8.800	8.890	33,750	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.