Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.56	86.63	86.54	86.62	14,510	+0.20(+0.24%)
Jan 30, 2012	86.37	86.72	86.37	86.41	52,297	+0.25(+0.29%)
Jan 27, 2012	86.24	86.24	86.12	86.17	976	+0.06(+0.07%)
Jan 26, 2012	86.33	86.41	86.10	86.10	4,609	-0.02(-0.03%)
Jan 25, 2012	86.04	86.63	85.86	86.13	79,966	+0.04(+0.05%)
Jan 24, 2012	85.87	86.22	85.87	86.08	41,854	-0.06(-0.07%)
Jan 23, 2012	85.76	86.20	85.76	86.14	4,647	-0.07(-0.08%)
Jan 20, 2012	86.06	86.29	85.70	86.21	13,872	-0.11(-0.12%)
Jan 19, 2012	86.19	86.64	86.10	86.32	12,906	+0.05(+0.06%)
Jan 18, 2012	86.29	86.53	86.27	86.27	2,251	-0.08(-0.09%)
Jan 17, 2012	86.21	86.43	86.20	86.35	11,962	+0.05(+0.05%)
Jan 13, 2012	86.19	86.35	86.08	86.30	4,191	+0.23(+0.26%)
Jan 12, 2012	86.29	86.29	85.94	86.07	9,163	-0.01(-0.01%)
Jan 11, 2012	86.07	86.18	86.07	86.08	37,355	+0.05(+0.05%)
Jan 10, 2012	86.04	86.11	85.87	86.04	22,400	+0.05(+0.06%)
Jan 09, 2012	86.00	86.27	85.94	85.98	3,293	+0.02(+0.03%)
Jan 06, 2012	85.86	86.00	85.85	85.96	19,179	-0.08(-0.10%)
Jan 05, 2012	85.69	86.04	85.61	86.04	18,966	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.