Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.91	17.01	16.73	16.97	96,964	+0.07(+0.44%)
Nov 29, 2012	16.52	17.15	16.52	16.89	117,715	+0.42(+2.57%)
Nov 28, 2012	15.69	16.47	15.69	16.47	109,280	+0.66(+4.20%)
Nov 27, 2012	16.06	16.23	15.75	15.81	71,903	-0.25(-1.55%)
Nov 26, 2012	16.16	16.29	15.90	16.05	87,772	-0.19(-1.19%)
Nov 23, 2012	15.86	16.28	15.83	16.25	54,811	+0.42(+2.68%)
Nov 21, 2012	15.76	15.85	15.58	15.82	46,619	+0.13(+0.82%)
Nov 20, 2012	15.91	15.91	15.36	15.69	206,696	-0.38(-2.35%)
Nov 19, 2012	15.76	16.07	15.72	16.07	189,691	+0.46(+2.95%)
Nov 16, 2012	15.72	15.79	15.35	15.61	81,507	-0.15(-0.93%)
Nov 15, 2012	16.06	16.11	15.62	15.76	120,564	-0.34(-2.12%)
Nov 14, 2012	16.58	16.71	16.01	16.10	141,327	-0.50(-3.00%)
Nov 13, 2012	16.58	16.83	16.58	16.60	120,271	-0.02(-0.11%)
Nov 12, 2012	17.02	17.02	16.62	16.62	106,374	-0.09(-0.55%)
Nov 09, 2012	16.86	16.99	16.58	16.71	87,283	-0.24(-1.41%)
Nov 08, 2012	17.30	17.33	16.63	16.95	127,490	-0.15(-0.86%)
Nov 07, 2012	18.18	18.18	16.77	17.09	289,233	-1.34(-7.25%)
Nov 06, 2012	17.84	18.47	17.73	18.43	154,775	+0.70(+3.95%)
Nov 05, 2012	17.79	17.88	17.62	17.73	47,093	-0.03(-0.16%)
Nov 02, 2012	17.91	17.91	17.40	17.76	75,522	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.