Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.09	52.65	51.89	52.57	40,540,592	+1.52(+2.97%)
Jun 28, 2012	50.79	51.28	50.39	51.06	31,153,538	-0.06(-0.12%)
Jun 27, 2012	50.88	51.40	50.82	51.12	24,904,698	+0.49(+0.97%)
Jun 26, 2012	50.08	50.98	49.89	50.63	37,197,268	+0.71(+1.43%)
Jun 25, 2012	49.90	50.03	49.02	49.91	46,818,448	-0.53(-1.06%)
Jun 22, 2012	50.80	51.13	50.45	50.45	137,945,776	+0.00(+0.00%)
Jun 21, 2012	52.25	52.45	50.41	50.45	54,934,660	-1.76(-3.37%)
Jun 20, 2012	51.85	52.46	51.65	52.20	37,882,924	+0.30(+0.58%)
Jun 19, 2012	51.44	52.00	51.18	51.90	34,266,660	+0.84(+1.65%)
Jun 18, 2012	50.69	51.10	50.59	51.06	22,599,688	-0.07(-0.13%)
Jun 15, 2012	50.73	51.27	50.52	51.13	44,516,000	+0.67(+1.33%)
Jun 14, 2012	49.68	50.69	49.60	50.46	27,574,950	+0.92(+1.86%)
Jun 13, 2012	49.73	50.16	49.32	49.54	24,573,736	-0.39(-0.78%)
Jun 12, 2012	49.61	50.08	49.53	49.93	23,050,640	+0.61(+1.23%)
Jun 11, 2012	50.15	50.29	49.26	49.32	29,348,272	-0.35(-0.71%)
Jun 08, 2012	49.20	49.72	48.82	49.67	29,535,684	+0.09(+0.19%)
Jun 07, 2012	49.75	49.91	49.37	49.58	29,963,588	+0.31(+0.64%)
Jun 06, 2012	48.15	49.30	47.97	49.26	38,869,116	+1.59(+3.32%)
Jun 05, 2012	47.67	48.10	47.39	47.68	28,835,132	-0.14(-0.30%)
Jun 04, 2012	47.98	48.08	47.43	47.82	28,827,326	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.