Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 59.32 | 59.41 | 58.57 | 58.90 | 108,512 | +0.06(+0.11%) |
Jan 30, 2012 | 58.75 | 58.99 | 58.28 | 58.84 | 94,996 | -0.29(-0.50%) |
Jan 27, 2012 | 58.65 | 59.29 | 58.65 | 59.13 | 75,171 | +0.27(+0.45%) |
Jan 26, 2012 | 59.90 | 59.90 | 58.62 | 58.86 | 516,201 | -0.59(-0.99%) |
Jan 25, 2012 | 58.49 | 59.58 | 58.40 | 59.46 | 151,493 | +0.98(+1.68%) |
Jan 24, 2012 | 57.88 | 58.51 | 57.83 | 58.47 | 115,222 | +0.24(+0.41%) |
Jan 23, 2012 | 58.00 | 58.56 | 57.81 | 58.23 | 169,963 | +0.24(+0.41%) |
Jan 20, 2012 | 58.27 | 58.27 | 57.83 | 58.00 | 179,835 | -0.33(-0.56%) |
Jan 19, 2012 | 58.11 | 58.52 | 58.03 | 58.32 | 148,490 | +0.48(+0.82%) |
Jan 18, 2012 | 56.92 | 57.85 | 56.81 | 57.85 | 113,273 | +0.94(+1.66%) |
Jan 17, 2012 | 57.27 | 57.38 | 56.78 | 56.91 | 170,129 | +0.27(+0.48%) |
Jan 13, 2012 | 56.60 | 56.79 | 56.29 | 56.63 | 83,964 | -0.38(-0.67%) |
Jan 12, 2012 | 56.79 | 57.06 | 56.48 | 57.02 | 59,025 | +0.37(+0.65%) |
Jan 11, 2012 | 56.48 | 56.73 | 56.46 | 56.65 | 336,685 | -0.05(-0.08%) |
Jan 10, 2012 | 56.50 | 56.73 | 56.45 | 56.70 | 42,441 | +0.72(+1.29%) |
Jan 09, 2012 | 55.91 | 56.04 | 55.57 | 55.97 | 70,610 | +0.26(+0.46%) |
Jan 06, 2012 | 55.76 | 55.95 | 55.50 | 55.72 | 90,077 | -0.02(-0.03%) |
Jan 05, 2012 | 55.04 | 55.81 | 54.72 | 55.74 | 53,972 | +0.47(+0.84%) |
Jan 04, 2012 | 54.99 | 55.36 | 54.80 | 55.27 | 50,701 | +0.79(+1.44%) |
Dec 30, 2011 | 54.73 | 54.87 | 54.48 | 54.48 | 110,853 | -0.27(-0.50%) |
Dec 29, 2011 | 54.35 | 54.83 | 54.31 | 54.76 | 52,418 | +0.54(+1.00%) |
Dec 28, 2011 | 55.09 | 55.09 | 54.18 | 54.22 | 70,741 | -0.91(-1.64%) |
Dec 27, 2011 | 54.90 | 55.34 | 54.80 | 55.12 | 73,710 | +0.16(+0.28%) |
Dec 23, 2011 | 54.85 | 54.97 | 54.45 | 54.97 | 64,437 | +1.05(+1.94%) |
Dec 21, 2011 | 54.05 | 54.05 | 53.27 | 53.92 | 58,917 | -0.21(-0.39%) |
Dec 20, 2011 | 53.33 | 54.20 | 53.33 | 54.13 | 137,886 | +1.71(+3.26%) |
Dec 19, 2011 | 53.37 | 53.52 | 52.29 | 52.42 | 120,479 | -0.69(-1.30%) |
Dec 16, 2011 | 53.09 | 53.63 | 52.81 | 53.11 | 71,455 | +0.48(+0.92%) |
Dec 15, 2011 | 53.01 | 53.03 | 52.39 | 52.63 | 77,058 | +0.16(+0.31%) |
Dec 14, 2011 | 53.08 | 53.13 | 52.18 | 52.46 | 283,963 | -1.06(-1.99%) |
Dec 13, 2011 | 55.07 | 55.15 | 53.16 | 53.53 | 114,541 | -1.03(-1.89%) |
Dec 12, 2011 | 54.84 | 54.84 | 54.09 | 54.56 | 63,527 | -0.87(-1.58%) |
Dec 09, 2011 | 54.50 | 55.55 | 54.50 | 55.43 | 63,095 | +1.07(+1.98%) |
Dec 08, 2011 | 55.35 | 55.50 | 54.28 | 54.36 | 163,305 | -1.30(-2.33%) |
Dec 07, 2011 | 55.69 | 55.85 | 55.03 | 55.66 | 126,163 | -0.38(-0.67%) |
Dec 06, 2011 | 56.22 | 56.38 | 55.74 | 56.03 | 74,091 | -0.22(-0.39%) |
Dec 05, 2011 | 56.63 | 56.81 | 55.98 | 56.25 | 106,694 | +0.60(+1.08%) |
Dec 02, 2011 | 56.13 | 56.51 | 55.57 | 55.65 | 95,591 | +0.06(+0.11%) |
Dec 01, 2011 | 55.47 | 56.20 | 55.24 | 55.59 | 134,961 | +0.05(+0.10%) |
Nov 30, 2011 | 55.06 | 55.54 | 54.89 | 55.53 | 220,164 | +2.36(+4.43%) |
Nov 29, 2011 | 53.27 | 53.65 | 52.99 | 53.17 | 64,572 | -0.02(-0.03%) |
Nov 28, 2011 | 52.98 | 53.47 | 52.79 | 53.19 | 76,601 | +1.84(+3.58%) |
Nov 25, 2011 | 51.22 | 51.93 | 51.21 | 51.35 | 71,652 | -0.23(-0.44%) |
Nov 23, 2011 | 52.34 | 52.35 | 51.55 | 51.58 | 83,117 | -1.33(-2.51%) |
Nov 22, 2011 | 52.95 | 53.34 | 52.49 | 52.91 | 56,157 | -0.22(-0.41%) |
Nov 21, 2011 | 52.96 | 53.34 | 52.42 | 53.13 | 97,710 | -0.79(-1.47%) |
Nov 18, 2011 | 54.48 | 54.48 | 53.73 | 53.92 | 256,276 | -0.11(-0.20%) |
Nov 17, 2011 | 55.40 | 55.40 | 53.93 | 54.03 | 109,573 | -1.42(-2.57%) |
Nov 16, 2011 | 55.73 | 56.59 | 55.43 | 55.45 | 43,703 | -0.91(-1.61%) |
Nov 15, 2011 | 55.59 | 56.60 | 55.48 | 56.36 | 70,590 | +0.53(+0.95%) |
Nov 14, 2011 | 56.00 | 56.34 | 55.61 | 55.83 | 55,109 | -0.49(-0.87%) |
Nov 11, 2011 | 55.76 | 56.51 | 55.76 | 56.32 | 63,850 | +1.25(+2.26%) |
Nov 10, 2011 | 55.66 | 55.66 | 54.47 | 55.08 | 69,257 | +0.24(+0.43%) |
Nov 09, 2011 | 55.91 | 56.02 | 54.74 | 54.84 | 138,525 | -2.48(-4.32%) |
Nov 08, 2011 | 57.12 | 57.38 | 56.32 | 57.31 | 70,141 | +0.46(+0.80%) |
Nov 07, 2011 | 56.93 | 57.17 | 55.93 | 56.86 | 64,306 | -0.14(-0.24%) |
Nov 04, 2011 | 56.35 | 57.15 | 55.96 | 57.00 | 72,720 | +0.07(+0.13%) |
Nov 03, 2011 | 56.30 | 57.01 | 55.29 | 56.92 | 81,618 | +1.22(+2.19%) |
Nov 02, 2011 | 55.65 | 56.00 | 55.06 | 55.70 | 117,582 | +1.00(+1.83%) |
Nov 01, 2011 | 54.32 | 55.36 | 54.09 | 54.70 | 157,057 | -1.72(-3.05%) |
Oct 31, 2011 | 57.43 | 57.43 | 56.42 | 56.42 | 142,309 | -1.57(-2.70%) |
Oct 28, 2011 | 57.54 | 58.09 | 57.41 | 57.99 | 92,708 | +0.22(+0.38%) |
Oct 27, 2011 | 57.33 | 58.25 | 56.56 | 57.77 | 252,750 | +2.22(+4.00%) |
Oct 26, 2011 | 55.83 | 55.90 | 54.38 | 55.55 | 129,660 | +0.45(+0.81%) |
Oct 25, 2011 | 56.14 | 56.14 | 55.00 | 55.10 | 164,851 | -1.47(-2.61%) |
Oct 24, 2011 | 55.17 | 56.68 | 55.13 | 56.58 | 181,237 | +1.54(+2.79%) |
Oct 21, 2011 | 54.36 | 55.20 | 54.36 | 55.04 | 156,723 | +1.24(+2.30%) |
Oct 20, 2011 | 53.71 | 53.89 | 52.70 | 53.80 | 80,008 | +0.21(+0.39%) |
Oct 19, 2011 | 54.34 | 54.67 | 53.49 | 53.59 | 75,645 | -0.86(-1.57%) |
Oct 18, 2011 | 53.33 | 54.76 | 52.59 | 54.45 | 134,961 | +1.15(+2.15%) |
Oct 17, 2011 | 54.39 | 54.52 | 53.26 | 53.30 | 119,726 | -1.27(-2.32%) |
Oct 14, 2011 | 54.07 | 54.62 | 53.80 | 54.57 | 1,104,088 | +1.11(+2.08%) |
Oct 13, 2011 | 52.75 | 53.65 | 52.51 | 53.46 | 64,040 | +0.25(+0.46%) |
Oct 12, 2011 | 53.11 | 53.81 | 53.08 | 53.21 | 149,686 | +0.53(+1.00%) |
Oct 11, 2011 | 52.14 | 52.86 | 52.06 | 52.68 | 66,882 | +0.23(+0.43%) |
Oct 10, 2011 | 51.78 | 52.60 | 51.76 | 52.45 | 97,595 | +1.73(+3.41%) |
Oct 07, 2011 | 51.77 | 51.77 | 50.47 | 50.73 | 136,267 | -0.76(-1.48%) |
Oct 06, 2011 | 50.96 | 51.53 | 50.86 | 51.49 | 325,629 | +1.32(+2.63%) |
Oct 05, 2011 | 49.06 | 50.34 | 48.46 | 50.17 | 127,575 | +1.32(+2.70%) |
Oct 04, 2011 | 46.75 | 48.89 | 46.12 | 48.85 | 383,284 | +1.57(+3.33%) |
Oct 03, 2011 | 48.92 | 49.52 | 47.25 | 47.28 | 346,242 | -2.19(-4.43%) |
Sep 30, 2011 | 50.16 | 50.62 | 49.47 | 49.47 | 96,363 | -1.51(-2.96%) |
Sep 29, 2011 | 52.42 | 52.42 | 49.85 | 50.98 | 90,201 | -0.33(-0.64%) |
Sep 28, 2011 | 53.03 | 53.23 | 51.26 | 51.31 | 66,795 | -1.61(-3.04%) |
Sep 27, 2011 | 53.29 | 53.95 | 52.64 | 52.92 | 140,036 | +0.89(+1.71%) |
Sep 26, 2011 | 51.38 | 52.06 | 50.09 | 52.03 | 200,676 | +1.16(+2.29%) |
Sep 23, 2011 | 50.22 | 51.17 | 50.07 | 50.86 | 119,907 | +0.32(+0.63%) |
Sep 22, 2011 | 50.90 | 51.46 | 49.74 | 50.54 | 243,924 | -2.19(-4.16%) |
Sep 21, 2011 | 54.19 | 54.49 | 52.74 | 52.74 | 56,615 | -1.51(-2.79%) |
Sep 20, 2011 | 55.04 | 55.59 | 54.24 | 54.25 | 64,544 | -0.66(-1.19%) |
Sep 19, 2011 | 54.31 | 55.22 | 53.90 | 54.90 | 67,286 | -0.48(-0.87%) |
Sep 16, 2011 | 55.65 | 55.77 | 54.96 | 55.39 | 214,541 | +0.08(+0.15%) |
Sep 15, 2011 | 55.41 | 55.44 | 54.54 | 55.30 | 108,174 | +0.56(+1.03%) |
Sep 14, 2011 | 54.01 | 55.38 | 53.16 | 54.74 | 184,639 | +1.06(+1.97%) |
Sep 13, 2011 | 53.20 | 53.83 | 52.79 | 53.68 | 176,763 | +0.81(+1.53%) |
Sep 12, 2011 | 51.75 | 52.88 | 51.63 | 52.88 | 92,736 | +0.27(+0.51%) |
Sep 09, 2011 | 53.52 | 53.84 | 52.21 | 52.61 | 82,711 | -1.58(-2.92%) |
Sep 08, 2011 | 54.34 | 55.17 | 53.96 | 54.19 | 98,760 | -0.70(-1.28%) |
Sep 07, 2011 | 53.97 | 54.90 | 53.88 | 54.89 | 182,534 | +1.90(+3.59%) |
Sep 06, 2011 | 51.21 | 53.06 | 51.21 | 52.99 | 144,333 | -0.21(-0.39%) |
Sep 02, 2011 | 53.27 | 53.87 | 52.90 | 53.20 | 107,322 | -1.56(-2.84%) |
Sep 01, 2011 | 55.52 | 56.12 | 54.64 | 54.76 | 321,605 | -0.81(-1.46%) |
Aug 31, 2011 | 55.93 | 56.47 | 55.07 | 55.57 | 160,653 | +0.25(+0.46%) |
Aug 30, 2011 | 54.53 | 55.64 | 54.33 | 55.31 | 162,568 | +0.51(+0.93%) |
Aug 29, 2011 | 53.61 | 54.80 | 53.56 | 54.80 | 294,066 | +1.96(+3.70%) |
Aug 26, 2011 | 50.99 | 52.95 | 50.39 | 52.85 | 95,435 | +1.44(+2.80%) |
Aug 25, 2011 | 52.83 | 53.05 | 51.27 | 51.41 | 122,488 | -1.12(-2.13%) |
Aug 24, 2011 | 51.81 | 52.59 | 51.39 | 52.53 | 100,973 | +0.62(+1.19%) |
Aug 23, 2011 | 50.02 | 51.91 | 49.56 | 51.91 | 522,173 | +2.25(+4.53%) |
Aug 22, 2011 | 51.09 | 51.10 | 49.55 | 49.66 | 331,231 | -0.05(-0.09%) |
Aug 19, 2011 | 49.92 | 51.45 | 49.61 | 49.71 | 260,750 | -1.02(-2.01%) |
Aug 18, 2011 | 52.04 | 52.08 | 50.25 | 50.73 | 474,144 | -3.09(-5.73%) |
Aug 17, 2011 | 54.68 | 54.95 | 53.46 | 53.81 | 451,852 | -0.36(-0.67%) |
Aug 16, 2011 | 54.32 | 54.90 | 53.66 | 54.17 | 258,297 | -0.96(-1.73%) |
Aug 15, 2011 | 54.43 | 55.13 | 54.28 | 55.13 | 274,257 | +1.37(+2.54%) |
Aug 12, 2011 | 53.70 | 54.07 | 53.07 | 53.77 | 268,552 | +0.61(+1.15%) |
Aug 11, 2011 | 50.88 | 53.80 | 50.71 | 53.16 | 420,875 | +2.65(+5.24%) |
Aug 10, 2011 | 50.99 | 52.30 | 50.47 | 50.51 | 364,845 | -1.78(-3.41%) |
Aug 09, 2011 | 53.14 | 52.29 | 49.04 | 52.29 | 323,910 | +2.91(+5.90%) |
Aug 08, 2011 | 51.47 | 52.34 | 49.20 | 49.38 | 556,084 | -4.24(-7.91%) |
Aug 05, 2011 | 54.94 | 55.20 | 52.09 | 53.62 | 744,001 | -0.70(-1.29%) |
Aug 04, 2011 | 57.28 | 57.28 | 54.32 | 54.32 | 595,715 | -3.77(-6.49%) |
Aug 03, 2011 | 57.73 | 58.12 | 56.29 | 58.09 | 446,637 | +0.42(+0.73%) |
Aug 02, 2011 | 59.14 | 59.70 | 57.62 | 57.67 | 283,524 | -1.96(-3.29%) |
Aug 01, 2011 | 60.96 | 60.96 | 59.03 | 59.63 | 1,237,693 | -0.38(-0.64%) |
Jul 29, 2011 | 59.42 | 60.44 | 59.02 | 60.01 | 155,361 | -0.09(-0.15%) |
Jul 28, 2011 | 60.35 | 60.98 | 60.03 | 60.10 | 199,902 | -0.36(-0.60%) |
Jul 27, 2011 | 61.79 | 61.79 | 60.34 | 60.46 | 126,857 | -1.69(-2.72%) |
Jul 26, 2011 | 62.39 | 62.42 | 61.98 | 62.16 | 99,791 | -0.40(-0.64%) |
Jul 25, 2011 | 62.24 | 62.93 | 62.20 | 62.56 | 107,226 | -0.45(-0.71%) |
Jul 22, 2011 | 62.98 | 63.13 | 62.96 | 63.00 | 79,591 | +0.35(+0.56%) |
Jul 21, 2011 | 62.38 | 62.90 | 62.17 | 62.65 | 183,348 | +0.51(+0.81%) |
Jul 20, 2011 | 62.57 | 62.57 | 61.89 | 62.15 | 419,841 | -0.30(-0.48%) |
Jul 19, 2011 | 61.43 | 62.50 | 61.43 | 62.45 | 74,091 | +1.41(+2.31%) |
Jul 18, 2011 | 61.53 | 61.53 | 60.60 | 61.04 | 104,176 | -0.75(-1.21%) |
Jul 15, 2011 | 61.44 | 61.81 | 61.21 | 61.78 | 358,910 | +0.81(+1.33%) |
Jul 14, 2011 | 61.93 | 62.27 | 60.79 | 60.97 | 130,133 | -0.78(-1.27%) |
Jul 13, 2011 | 61.65 | 62.47 | 61.64 | 61.76 | 86,477 | +0.39(+0.64%) |
Jul 12, 2011 | 61.66 | 61.95 | 61.32 | 61.37 | 132,329 | -0.46(-0.74%) |
Jul 11, 2011 | 62.68 | 62.79 | 61.65 | 61.82 | 112,880 | -1.53(-2.41%) |
Jul 08, 2011 | 62.91 | 63.35 | 62.69 | 63.35 | 238,665 | -0.52(-0.81%) |
Jul 07, 2011 | 63.78 | 64.07 | 63.69 | 63.87 | 299,970 | +0.74(+1.17%) |
Jul 06, 2011 | 62.94 | 63.22 | 62.62 | 63.13 | 272,320 | +0.11(+0.17%) |
Jul 05, 2011 | 62.99 | 63.13 | 62.66 | 63.02 | 269,221 | +0.25(+0.39%) |
Jul 01, 2011 | 61.98 | 62.86 | 61.77 | 62.78 | 125,026 | +0.86(+1.40%) |
Jun 30, 2011 | 61.45 | 62.08 | 61.45 | 61.91 | 143,425 | +0.57(+0.93%) |
Jun 29, 2011 | 61.21 | 61.62 | 60.82 | 61.34 | 81,910 | +0.40(+0.66%) |
Jun 28, 2011 | 60.03 | 60.95 | 59.97 | 60.94 | 85,954 | +1.16(+1.93%) |
Jun 27, 2011 | 59.35 | 59.95 | 58.94 | 59.78 | 197,925 | +0.45(+0.75%) |
Jun 24, 2011 | 60.12 | 60.14 | 59.25 | 59.34 | 52,996 | -0.69(-1.15%) |
Jun 23, 2011 | 59.06 | 60.08 | 58.58 | 60.03 | 139,125 | +0.25(+0.41%) |
Jun 22, 2011 | 59.78 | 60.39 | 59.77 | 59.78 | 98,786 | -0.27(-0.45%) |
Jun 21, 2011 | 59.00 | 60.10 | 58.97 | 60.05 | 82,292 | +1.42(+2.42%) |
Jun 20, 2011 | 58.53 | 58.71 | 58.47 | 58.63 | 156,061 | +0.40(+0.68%) |
Jun 17, 2011 | 58.83 | 58.83 | 58.09 | 58.24 | 232,828 | +0.02(+0.04%) |
Jun 16, 2011 | 58.53 | 58.71 | 57.62 | 58.22 | 261,012 | -0.32(-0.54%) |
Jun 15, 2011 | 59.04 | 59.41 | 58.41 | 58.53 | 100,188 | -0.96(-1.61%) |
Jun 14, 2011 | 59.04 | 59.67 | 59.04 | 59.49 | 109,952 | +1.03(+1.76%) |
Jun 13, 2011 | 58.83 | 59.24 | 58.13 | 58.46 | 371,980 | -0.43(-0.73%) |
Jun 10, 2011 | 59.59 | 59.66 | 58.83 | 58.89 | 266,336 | -1.01(-1.69%) |
Jun 09, 2011 | 59.50 | 60.10 | 59.36 | 59.90 | 150,030 | +0.47(+0.80%) |
Jun 08, 2011 | 59.87 | 60.00 | 59.34 | 59.43 | 229,346 | -0.65(-1.08%) |
Jun 07, 2011 | 60.22 | 60.54 | 59.94 | 60.07 | 152,222 | +0.20(+0.33%) |
Jun 06, 2011 | 60.72 | 60.95 | 59.87 | 59.87 | 183,733 | -1.02(-1.67%) |
Jun 03, 2011 | 60.84 | 61.50 | 60.71 | 60.89 | 125,385 | -0.15(-0.24%) |
May 24, 2011 | 61.40 | 61.63 | 60.90 | 61.04 | 71,105 | -0.11(-0.18%) |
May 23, 2011 | 61.11 | 61.42 | 60.94 | 61.15 | 184,100 | -0.98(-1.58%) |
May 20, 2011 | 62.26 | 62.42 | 61.68 | 62.13 | 254,373 | -0.32(-0.51%) |
May 19, 2011 | 62.67 | 62.71 | 62.02 | 62.45 | 103,420 | +0.10(+0.16%) |
May 18, 2011 | 61.44 | 62.39 | 61.37 | 62.35 | 63,936 | +0.99(+1.62%) |
May 17, 2011 | 61.40 | 61.63 | 60.86 | 61.36 | 134,331 | -0.38(-0.62%) |
May 16, 2011 | 62.06 | 62.58 | 61.67 | 61.74 | 95,361 | -0.59(-0.94%) |
May 13, 2011 | 62.82 | 62.99 | 62.20 | 62.32 | 50,398 | -0.52(-0.82%) |
May 12, 2011 | 62.15 | 62.97 | 61.84 | 62.84 | 136,563 | +0.35(+0.55%) |
May 11, 2011 | 63.10 | 63.16 | 62.15 | 62.49 | 116,632 | -0.73(-1.15%) |
May 10, 2011 | 62.73 | 63.33 | 62.61 | 63.22 | 109,852 | +0.74(+1.18%) |
May 09, 2011 | 61.85 | 62.61 | 61.85 | 62.48 | 120,226 | +0.62(+1.00%) |
May 06, 2011 | 62.05 | 62.57 | 61.56 | 61.87 | 103,296 | +0.44(+0.71%) |
May 05, 2011 | 61.17 | 62.00 | 60.96 | 61.43 | 145,803 | -0.12(-0.19%) |
May 04, 2011 | 62.14 | 62.14 | 61.20 | 61.55 | 112,165 | -0.58(-0.93%) |
May 03, 2011 | 62.75 | 62.76 | 61.77 | 62.12 | 139,719 | -0.72(-1.15%) |
May 02, 2011 | 62.87 | 62.90 | 62.75 | 62.85 | 182,421 | -0.34(-0.54%) |
Apr 29, 2011 | 63.09 | 63.27 | 62.88 | 63.19 | 101,194 | +0.30(+0.48%) |
Apr 28, 2011 | 62.92 | 63.09 | 62.70 | 62.89 | 219,867 | -0.15(-0.23%) |
Apr 27, 2011 | 62.85 | 63.07 | 62.33 | 63.03 | 148,266 | +0.29(+0.46%) |
Apr 26, 2011 | 62.60 | 62.97 | 62.48 | 62.74 | 140,294 | +0.39(+0.63%) |
Apr 25, 2011 | 62.61 | 62.61 | 62.12 | 62.35 | 115,688 | -0.15(-0.25%) |
Apr 21, 2011 | 62.37 | 62.50 | 62.06 | 62.50 | 103,738 | +0.54(+0.87%) |
Apr 20, 2011 | 61.78 | 61.98 | 61.65 | 61.97 | 145,569 | +1.23(+2.02%) |
Apr 19, 2011 | 60.59 | 60.76 | 60.25 | 60.74 | 145,177 | +0.33(+0.54%) |
Apr 18, 2011 | 60.41 | 60.53 | 59.85 | 60.41 | 133,328 | -0.82(-1.34%) |
Apr 15, 2011 | 60.76 | 61.27 | 60.63 | 61.23 | 71,648 | +0.49(+0.81%) |
Apr 14, 2011 | 60.39 | 60.76 | 60.14 | 60.74 | 86,945 | -0.03(-0.04%) |
Apr 13, 2011 | 60.73 | 60.96 | 60.36 | 60.76 | 120,226 | +0.46(+0.75%) |
Apr 12, 2011 | 60.44 | 60.66 | 60.05 | 60.31 | 173,363 | -0.62(-1.02%) |
Apr 11, 2011 | 61.57 | 61.60 | 60.76 | 60.93 | 92,892 | -0.50(-0.81%) |
Apr 08, 2011 | 62.17 | 62.17 | 61.11 | 61.43 | 90,296 | -0.27(-0.44%) |
Apr 07, 2011 | 61.96 | 62.07 | 61.39 | 61.70 | 113,439 | -0.21(-0.34%) |
Apr 06, 2011 | 62.58 | 62.64 | 61.68 | 61.91 | 150,615 | -0.26(-0.42%) |
Apr 05, 2011 | 61.89 | 62.45 | 61.85 | 62.18 | 91,578 | +0.18(+0.29%) |
Apr 04, 2011 | 62.18 | 62.21 | 61.80 | 61.99 | 144,910 | +0.09(+0.15%) |
Apr 01, 2011 | 62.11 | 62.13 | 61.66 | 61.90 | 202,332 | +0.26(+0.43%) |
Mar 31, 2011 | 61.53 | 61.67 | 61.36 | 61.64 | 83,648 | +0.05(+0.09%) |
Mar 30, 2011 | 61.51 | 61.71 | 61.27 | 61.58 | 157,748 | +0.56(+0.91%) |
Mar 29, 2011 | 60.41 | 61.04 | 60.06 | 61.03 | 172,829 | +0.69(+1.15%) |
Mar 28, 2011 | 60.96 | 61.01 | 60.31 | 60.34 | 209,524 | -0.43(-0.70%) |
Mar 25, 2011 | 60.62 | 61.13 | 60.44 | 60.76 | 150,566 | +0.39(+0.65%) |
Mar 24, 2011 | 60.18 | 60.47 | 59.53 | 60.37 | 187,489 | +0.78(+1.31%) |
Mar 23, 2011 | 59.34 | 59.76 | 58.84 | 59.59 | 98,289 | +0.17(+0.28%) |
Mar 22, 2011 | 59.78 | 59.86 | 59.35 | 59.42 | 83,130 | -0.32(-0.53%) |
Mar 21, 2011 | 59.73 | 59.79 | 59.58 | 59.74 | 82,603 | +1.10(+1.87%) |
Mar 18, 2011 | 59.49 | 59.49 | 58.51 | 58.64 | 122,650 | +0.09(+0.16%) |
Mar 17, 2011 | 58.78 | 58.95 | 58.37 | 58.55 | 279,974 | +0.65(+1.12%) |
Mar 16, 2011 | 58.36 | 59.07 | 57.51 | 57.90 | 147,888 | -0.79(-1.34%) |
Mar 15, 2011 | 58.38 | 59.03 | 58.28 | 58.69 | 547,019 | -0.51(-0.87%) |
Mar 14, 2011 | 59.02 | 59.54 | 58.69 | 59.20 | 88,439 | -0.17(-0.29%) |
Mar 11, 2011 | 58.43 | 59.55 | 58.42 | 59.38 | 124,727 | +0.53(+0.90%) |
Mar 10, 2011 | 59.17 | 59.31 | 58.68 | 58.85 | 154,186 | -1.11(-1.85%) |
Mar 09, 2011 | 60.09 | 60.16 | 59.63 | 59.96 | 56,706 | -0.27(-0.45%) |
Mar 08, 2011 | 59.95 | 60.41 | 59.53 | 60.23 | 64,302 | +0.36(+0.61%) |
Mar 07, 2011 | 60.91 | 61.01 | 59.46 | 59.87 | 106,219 | -0.79(-1.31%) |
Mar 04, 2011 | 60.96 | 60.96 | 60.23 | 60.66 | 129,952 | -0.23(-0.37%) |
Mar 03, 2011 | 60.32 | 60.98 | 60.32 | 60.89 | 130,194 | +1.15(+1.92%) |
Mar 02, 2011 | 59.08 | 59.99 | 59.08 | 59.74 | 312,821 | +0.50(+0.85%) |
Mar 01, 2011 | 60.73 | 60.73 | 59.09 | 59.24 | 295,009 | -1.19(-1.97%) |
Feb 28, 2011 | 60.81 | 60.81 | 60.05 | 60.43 | 284,895 | +0.06(+0.11%) |
Feb 25, 2011 | 59.59 | 60.38 | 59.59 | 60.37 | 86,579 | +1.17(+1.98%) |
Feb 24, 2011 | 59.06 | 59.49 | 58.56 | 59.19 | 154,691 | +0.16(+0.28%) |
Feb 23, 2011 | 59.54 | 59.78 | 58.32 | 59.03 | 281,879 | -0.58(-0.98%) |
Feb 22, 2011 | 60.64 | 60.89 | 59.49 | 59.61 | 195,506 | -1.65(-2.69%) |
Feb 18, 2011 | 61.44 | 61.48 | 61.02 | 61.26 | 108,160 | -0.05(-0.09%) |
Feb 17, 2011 | 61.10 | 61.44 | 60.98 | 61.31 | 132,029 | +0.13(+0.21%) |
Feb 16, 2011 | 61.10 | 61.29 | 60.97 | 61.19 | 175,687 | +0.52(+0.86%) |
Feb 15, 2011 | 60.86 | 60.92 | 60.53 | 60.67 | 212,222 | -0.38(-0.63%) |
Feb 14, 2011 | 60.74 | 61.06 | 60.72 | 61.05 | 268,975 | +0.39(+0.65%) |
Feb 11, 2011 | 59.99 | 60.70 | 59.84 | 60.66 | 203,097 | +0.50(+0.83%) |
Feb 10, 2011 | 59.42 | 60.20 | 59.29 | 60.16 | 112,466 | +0.48(+0.81%) |
Feb 09, 2011 | 59.80 | 59.98 | 59.44 | 59.68 | 156,608 | -0.23(-0.38%) |
Feb 08, 2011 | 59.78 | 59.91 | 59.49 | 59.90 | 235,527 | +0.22(+0.37%) |
Feb 07, 2011 | 59.69 | 60.09 | 59.57 | 59.69 | 210,795 | +0.29(+0.49%) |
Feb 04, 2011 | 59.08 | 59.41 | 58.91 | 59.39 | 155,014 | +0.39(+0.66%) |
Feb 03, 2011 | 58.70 | 59.07 | 58.34 | 59.00 | 113,731 | +0.34(+0.57%) |
Feb 02, 2011 | 58.65 | 58.96 | 58.46 | 58.67 | 109,870 | -0.06(-0.11%) |