Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 105.00 | 105.17 | 104.75 | 104.99 | 4,607,659 | -0.16(-0.15%) |
Apr 27, 2012 | 105.22 | 105.48 | 104.88 | 105.15 | 4,425,511 | +0.12(+0.11%) |
Apr 26, 2012 | 104.00 | 105.17 | 103.95 | 105.03 | 5,714,774 | +0.96(+0.93%) |
Apr 25, 2012 | 103.96 | 104.22 | 103.65 | 104.07 | 9,216,773 | +0.73(+0.71%) |
Apr 24, 2012 | 102.98 | 103.74 | 102.97 | 103.33 | 5,546,864 | +0.56(+0.54%) |
Apr 23, 2012 | 102.56 | 102.83 | 102.09 | 102.78 | 6,502,516 | -0.76(-0.74%) |
Apr 20, 2012 | 103.53 | 103.98 | 103.48 | 103.54 | 7,147,135 | +0.35(+0.34%) |
Apr 19, 2012 | 103.74 | 104.09 | 102.62 | 103.19 | 11,244,060 | -0.49(-0.47%) |
Apr 18, 2012 | 103.77 | 104.20 | 103.62 | 103.68 | 6,348,245 | -0.63(-0.60%) |
Apr 17, 2012 | 103.42 | 104.46 | 103.41 | 104.31 | 7,897,519 | +1.49(+1.45%) |
Apr 16, 2012 | 102.94 | 103.32 | 102.50 | 102.82 | 9,418,811 | +0.53(+0.52%) |
Apr 13, 2012 | 103.02 | 103.05 | 102.18 | 102.28 | 11,081,099 | -1.05(-1.02%) |
Apr 12, 2012 | 102.06 | 103.39 | 102.00 | 103.33 | 8,993,814 | +1.49(+1.46%) |
Apr 11, 2012 | 102.10 | 102.20 | 101.76 | 101.85 | 7,033,920 | +0.67(+0.66%) |
Apr 10, 2012 | 102.66 | 102.82 | 101.11 | 101.18 | 16,209,847 | -1.68(-1.63%) |
Apr 09, 2012 | 102.73 | 103.23 | 102.63 | 102.86 | 6,728,773 | -1.01(-0.97%) |
Apr 05, 2012 | 103.64 | 104.12 | 103.50 | 103.87 | 5,246,575 | -0.10(-0.09%) |
Apr 04, 2012 | 104.08 | 104.17 | 103.52 | 103.97 | 13,033,396 | -0.92(-0.88%) |
Apr 03, 2012 | 105.27 | 105.47 | 104.39 | 104.89 | 7,655,768 | -0.50(-0.48%) |
Apr 02, 2012 | 104.80 | 105.69 | 104.54 | 105.39 | 10,900,909 | +0.40(+0.38%) |
Mar 30, 2012 | 104.92 | 105.13 | 104.50 | 104.99 | 5,295,785 | +0.53(+0.51%) |
Mar 29, 2012 | 103.77 | 104.55 | 103.59 | 104.46 | 5,632,530 | +0.12(+0.12%) |
Mar 28, 2012 | 104.94 | 105.04 | 103.89 | 104.34 | 6,645,230 | -0.55(-0.52%) |
Mar 27, 2012 | 105.33 | 105.43 | 104.87 | 104.89 | 7,252,335 | -0.33(-0.32%) |
Mar 26, 2012 | 104.67 | 105.26 | 104.63 | 105.22 | 6,265,869 | +1.19(+1.14%) |
Mar 23, 2012 | 103.73 | 104.12 | 103.33 | 104.04 | 5,491,711 | +0.34(+0.33%) |
Mar 22, 2012 | 103.75 | 104.00 | 103.45 | 103.69 | 8,772,083 | -0.65(-0.63%) |
Mar 21, 2012 | 104.78 | 104.84 | 104.20 | 104.35 | 6,316,589 | -0.31(-0.30%) |
Mar 20, 2012 | 104.64 | 104.91 | 104.29 | 104.66 | 6,783,412 | -0.55(-0.52%) |
Mar 19, 2012 | 105.08 | 105.47 | 104.98 | 105.21 | 5,553,271 | +0.02(+0.02%) |
Mar 16, 2012 | 105.57 | 105.64 | 105.17 | 105.19 | 6,338,061 | -0.29(-0.27%) |
Mar 15, 2012 | 105.16 | 105.54 | 104.89 | 105.48 | 7,176,565 | +0.42(+0.40%) |
Mar 14, 2012 | 104.98 | 105.29 | 104.85 | 105.06 | 6,432,945 | +0.16(+0.15%) |
Mar 13, 2012 | 103.60 | 104.97 | 103.44 | 104.90 | 10,920,666 | +1.77(+1.72%) |
Mar 12, 2012 | 102.90 | 103.29 | 102.84 | 103.13 | 6,523,861 | +0.25(+0.24%) |
Mar 09, 2012 | 102.94 | 103.23 | 102.71 | 102.88 | 7,847,479 | +0.18(+0.18%) |
Mar 08, 2012 | 102.62 | 102.98 | 102.41 | 102.70 | 5,544,741 | +0.55(+0.54%) |
Mar 07, 2012 | 101.68 | 102.32 | 101.53 | 102.15 | 7,200,762 | +0.62(+0.61%) |
Mar 06, 2012 | 101.91 | 103.13 | 101.31 | 101.53 | 18,088,128 | -1.57(-1.52%) |
Mar 05, 2012 | 103.10 | 103.23 | 102.47 | 103.10 | 6,636,080 | -0.10(-0.10%) |
Mar 02, 2012 | 103.19 | 103.39 | 102.83 | 103.20 | 4,795,506 | -0.02(-0.02%) |
Mar 01, 2012 | 103.24 | 103.69 | 102.94 | 103.22 | 8,390,649 | +0.22(+0.22%) |
Feb 29, 2012 | 103.57 | 103.85 | 102.83 | 102.99 | 9,696,413 | -0.45(-0.44%) |
Feb 28, 2012 | 103.27 | 103.59 | 103.03 | 103.45 | 6,203,262 | +0.16(+0.15%) |
Feb 27, 2012 | 102.71 | 103.59 | 102.42 | 103.29 | 7,237,995 | +0.03(+0.03%) |
Feb 24, 2012 | 103.38 | 103.48 | 102.96 | 103.26 | 4,732,419 | +0.03(+0.03%) |
Feb 23, 2012 | 102.87 | 103.31 | 102.40 | 103.22 | 16,178,811 | +0.35(+0.34%) |
Feb 22, 2012 | 102.94 | 103.16 | 102.64 | 102.87 | 7,647,496 | -0.17(-0.16%) |
Feb 21, 2012 | 103.26 | 103.36 | 102.73 | 103.04 | 8,268,255 | +0.10(+0.09%) |
Feb 17, 2012 | 103.01 | 103.07 | 102.65 | 102.94 | 7,240,888 | +0.13(+0.12%) |
Feb 16, 2012 | 101.95 | 102.91 | 101.92 | 102.82 | 10,920,067 | +0.96(+0.95%) |
Feb 15, 2012 | 102.76 | 102.79 | 101.62 | 101.85 | 12,013,996 | -0.64(-0.62%) |
Feb 14, 2012 | 102.27 | 102.52 | 101.79 | 102.49 | 7,040,439 | +0.06(+0.05%) |
Feb 13, 2012 | 102.51 | 102.58 | 102.03 | 102.44 | 5,842,027 | +0.59(+0.58%) |
Feb 10, 2012 | 101.77 | 101.90 | 101.41 | 101.85 | 8,015,640 | -0.72(-0.71%) |
Feb 09, 2012 | 102.73 | 102.86 | 102.21 | 102.57 | 6,776,326 | +0.04(+0.04%) |
Feb 08, 2012 | 102.46 | 102.60 | 101.99 | 102.53 | 6,131,425 | +0.16(+0.16%) |
Feb 07, 2012 | 101.92 | 102.57 | 101.61 | 102.37 | 7,204,110 | +0.31(+0.30%) |
Feb 06, 2012 | 101.83 | 102.12 | 101.71 | 102.06 | 4,833,428 | -0.20(-0.19%) |
Feb 03, 2012 | 102.00 | 102.36 | 101.83 | 102.26 | 10,864,408 | +1.22(+1.21%) |
Feb 02, 2012 | 101.19 | 101.30 | 100.75 | 101.04 | 5,688,450 | -0.06(-0.06%) |
Feb 01, 2012 | 101.22 | 101.64 | 100.98 | 101.10 | 12,416,431 | +0.67(+0.67%) |
Jan 31, 2012 | 101.07 | 101.11 | 99.88 | 100.43 | 7,472,633 | -0.13(-0.13%) |
Jan 30, 2012 | 99.89 | 100.62 | 99.58 | 100.56 | 7,398,965 | -0.17(-0.17%) |
Jan 27, 2012 | 100.75 | 100.98 | 100.38 | 100.73 | 7,703,474 | -0.49(-0.48%) |
Jan 26, 2012 | 101.85 | 102.07 | 100.89 | 101.22 | 7,409,275 | -0.15(-0.15%) |
Jan 25, 2012 | 100.42 | 101.58 | 99.95 | 101.37 | 12,103,180 | +0.65(+0.65%) |
Jan 24, 2012 | 100.45 | 100.81 | 100.27 | 100.72 | 6,023,234 | -0.30(-0.30%) |
Jan 23, 2012 | 101.08 | 101.45 | 100.67 | 101.02 | 6,486,575 | -0.12(-0.12%) |
Jan 20, 2012 | 100.40 | 101.14 | 100.33 | 101.14 | 8,784,861 | +0.63(+0.63%) |
Jan 19, 2012 | 100.36 | 100.52 | 99.99 | 100.51 | 10,162,215 | +0.44(+0.44%) |
Jan 18, 2012 | 99.20 | 100.15 | 99.11 | 100.07 | 8,125,712 | +0.80(+0.80%) |
Jan 17, 2012 | 99.61 | 100.03 | 99.15 | 99.27 | 6,714,461 | +0.36(+0.37%) |
Jan 13, 2012 | 98.55 | 98.91 | 97.92 | 98.91 | 8,024,557 | -0.29(-0.30%) |
Jan 12, 2012 | 99.18 | 99.31 | 98.51 | 99.20 | 7,018,440 | +0.19(+0.19%) |
Jan 11, 2012 | 98.81 | 99.14 | 98.62 | 99.01 | 6,138,944 | -0.07(-0.07%) |
Jan 10, 2012 | 99.48 | 99.58 | 98.99 | 99.08 | 6,622,112 | +0.57(+0.58%) |
Jan 09, 2012 | 98.53 | 98.71 | 98.09 | 98.51 | 7,383,593 | +0.10(+0.11%) |
Jan 06, 2012 | 98.84 | 98.84 | 98.09 | 98.40 | 9,400,610 | -0.33(-0.34%) |
Jan 05, 2012 | 98.35 | 98.87 | 97.66 | 98.74 | 10,894,536 | -0.02(-0.02%) |
Jan 04, 2012 | 98.30 | 98.82 | 98.07 | 98.75 | 9,572,107 | +1.69(+1.74%) |
Dec 30, 2011 | 97.54 | 97.62 | 97.06 | 97.07 | 5,944,486 | -0.53(-0.55%) |
Dec 29, 2011 | 96.80 | 97.73 | 96.76 | 97.60 | 6,443,618 | +1.01(+1.05%) |
Dec 28, 2011 | 97.71 | 97.76 | 96.49 | 96.59 | 4,859,313 | -1.13(-1.16%) |
Dec 27, 2011 | 97.57 | 97.98 | 97.50 | 97.72 | 4,869,004 | +0.03(+0.03%) |
Dec 23, 2011 | 96.95 | 97.73 | 96.79 | 97.69 | 2,866,368 | +1.45(+1.51%) |
Dec 21, 2011 | 96.23 | 96.29 | 95.35 | 96.24 | 8,385,318 | +0.10(+0.11%) |
Dec 20, 2011 | 94.88 | 96.29 | 94.85 | 96.13 | 9,866,426 | +2.64(+2.83%) |
Dec 19, 2011 | 94.52 | 94.78 | 93.24 | 93.49 | 10,014,357 | -0.69(-0.73%) |
Dec 16, 2011 | 94.88 | 95.11 | 93.91 | 94.17 | 9,739,582 | -0.47(-0.50%) |
Dec 15, 2011 | 95.27 | 95.39 | 94.46 | 94.64 | 6,603,745 | +0.39(+0.41%) |
Dec 14, 2011 | 94.86 | 95.19 | 93.93 | 94.25 | 12,631,947 | -0.95(-1.00%) |
Dec 13, 2011 | 96.32 | 96.78 | 94.84 | 95.20 | 9,743,309 | -0.58(-0.61%) |
Dec 12, 2011 | 96.32 | 96.36 | 95.10 | 95.78 | 7,897,864 | -1.23(-1.26%) |
Dec 09, 2011 | 95.97 | 97.27 | 95.92 | 97.01 | 11,301,524 | +1.47(+1.53%) |
Dec 08, 2011 | 96.79 | 97.03 | 95.31 | 95.54 | 12,045,586 | -1.70(-1.74%) |
Dec 07, 2011 | 96.44 | 97.64 | 96.05 | 97.24 | 11,331,372 | +0.54(+0.56%) |
Dec 06, 2011 | 96.36 | 97.26 | 96.13 | 96.70 | 8,864,879 | +0.35(+0.36%) |
Dec 05, 2011 | 97.00 | 97.07 | 95.76 | 96.35 | 7,888,832 | +0.71(+0.74%) |
Dec 02, 2011 | 96.56 | 96.71 | 95.59 | 95.64 | 7,013,699 | -0.06(-0.06%) |
Dec 01, 2011 | 95.60 | 96.03 | 95.32 | 95.70 | 6,825,884 | -0.05(-0.05%) |
Nov 30, 2011 | 94.33 | 95.90 | 94.33 | 95.74 | 14,509,233 | +3.69(+4.01%) |
Nov 29, 2011 | 91.86 | 92.55 | 91.70 | 92.06 | 6,675,181 | +0.37(+0.40%) |
Nov 28, 2011 | 91.43 | 91.99 | 91.06 | 91.69 | 8,367,814 | +2.36(+2.64%) |
Nov 25, 2011 | 89.44 | 90.38 | 89.33 | 89.33 | 4,433,944 | -0.15(-0.17%) |
Nov 23, 2011 | 90.61 | 90.73 | 89.48 | 89.48 | 10,035,243 | -1.92(-2.10%) |
Nov 22, 2011 | 91.59 | 92.03 | 90.92 | 91.40 | 10,540,531 | -0.33(-0.36%) |
Nov 21, 2011 | 92.49 | 92.66 | 91.04 | 91.74 | 23,630,534 | -2.05(-2.18%) |
Nov 18, 2011 | 93.97 | 94.24 | 93.43 | 93.78 | 10,428,692 | -0.08(-0.08%) |
Nov 17, 2011 | 94.84 | 95.20 | 93.04 | 93.86 | 13,788,899 | -1.01(-1.07%) |
Nov 16, 2011 | 95.49 | 96.50 | 94.72 | 94.88 | 8,958,721 | -1.41(-1.46%) |
Nov 15, 2011 | 95.90 | 96.85 | 95.54 | 96.29 | 8,119,007 | +0.13(+0.13%) |
Nov 14, 2011 | 96.65 | 96.84 | 95.74 | 96.16 | 9,263,264 | -0.65(-0.67%) |
Nov 11, 2011 | 95.78 | 96.95 | 95.77 | 96.81 | 9,115,086 | +2.10(+2.22%) |
Nov 10, 2011 | 94.76 | 95.23 | 93.90 | 94.71 | 12,503,520 | +0.96(+1.02%) |
Nov 09, 2011 | 95.06 | 95.33 | 93.39 | 93.75 | 15,180,434 | -3.11(-3.21%) |
Nov 08, 2011 | 96.40 | 96.99 | 95.51 | 96.86 | 9,268,309 | +0.91(+0.95%) |
Nov 07, 2011 | 95.21 | 95.99 | 94.44 | 95.95 | 10,914,344 | +0.68(+0.71%) |
Nov 04, 2011 | 95.11 | 95.34 | 94.19 | 95.27 | 8,816,120 | -0.47(-0.49%) |
Nov 03, 2011 | 94.98 | 95.92 | 94.13 | 95.74 | 15,073,293 | +1.64(+1.74%) |
Nov 02, 2011 | 93.84 | 94.41 | 93.34 | 94.10 | 9,546,080 | +1.39(+1.50%) |
Nov 01, 2011 | 93.12 | 93.74 | 92.43 | 92.71 | 18,981,302 | -2.36(-2.48%) |
Oct 31, 2011 | 96.19 | 96.33 | 95.01 | 95.07 | 16,790,128 | -2.15(-2.21%) |
Oct 28, 2011 | 96.85 | 97.38 | 96.68 | 97.22 | 8,372,253 | +0.08(+0.08%) |
Oct 27, 2011 | 96.45 | 97.65 | 95.95 | 97.14 | 16,135,719 | +2.81(+2.98%) |
Oct 26, 2011 | 94.30 | 94.52 | 92.95 | 94.33 | 12,474,054 | +1.29(+1.39%) |
Oct 25, 2011 | 94.17 | 94.29 | 92.86 | 93.04 | 11,805,443 | -1.66(-1.76%) |
Oct 24, 2011 | 94.13 | 94.92 | 94.01 | 94.70 | 10,551,374 | +0.82(+0.87%) |
Oct 21, 2011 | 92.76 | 93.90 | 92.75 | 93.88 | 16,342,004 | +2.01(+2.19%) |
Oct 20, 2011 | 91.67 | 92.22 | 90.69 | 91.87 | 9,972,874 | +0.30(+0.33%) |
Oct 19, 2011 | 91.98 | 92.61 | 91.27 | 91.57 | 19,189,338 | -0.45(-0.48%) |
Oct 18, 2011 | 90.45 | 92.74 | 89.88 | 92.02 | 14,659,393 | +1.28(+1.41%) |
Oct 17, 2011 | 92.28 | 92.31 | 90.53 | 90.73 | 10,539,938 | -1.94(-2.10%) |
Oct 14, 2011 | 92.26 | 92.68 | 91.74 | 92.68 | 6,599,246 | +1.34(+1.47%) |
Oct 13, 2011 | 91.23 | 91.62 | 90.53 | 91.34 | 6,896,561 | -0.26(-0.29%) |
Oct 12, 2011 | 91.43 | 92.50 | 91.14 | 91.60 | 9,861,539 | +0.78(+0.86%) |
Oct 11, 2011 | 90.51 | 91.09 | 90.44 | 90.82 | 9,835,653 | -0.16(-0.18%) |
Oct 10, 2011 | 89.70 | 91.00 | 89.69 | 90.98 | 9,007,146 | +2.54(+2.87%) |
Oct 07, 2011 | 89.12 | 89.39 | 87.93 | 88.44 | 12,581,199 | -0.06(-0.06%) |
Oct 06, 2011 | 87.54 | 88.59 | 87.50 | 88.49 | 10,713,332 | +1.44(+1.66%) |
Oct 05, 2011 | 85.91 | 87.16 | 85.44 | 87.05 | 12,511,871 | +1.24(+1.45%) |
Oct 04, 2011 | 83.71 | 86.10 | 82.72 | 85.81 | 22,691,236 | +1.08(+1.28%) |
Oct 03, 2011 | 86.42 | 87.32 | 84.68 | 84.73 | 16,970,702 | -2.05(-2.36%) |
Sep 30, 2011 | 87.47 | 88.55 | 86.73 | 86.77 | 12,987,947 | -1.95(-2.20%) |
Sep 29, 2011 | 89.12 | 89.62 | 87.17 | 88.73 | 16,585,217 | +1.23(+1.41%) |
Sep 28, 2011 | 89.30 | 89.98 | 87.42 | 87.49 | 14,135,198 | -1.50(-1.68%) |
Sep 27, 2011 | 89.55 | 90.37 | 88.49 | 88.99 | 17,014,996 | +1.17(+1.33%) |
Sep 26, 2011 | 86.36 | 87.89 | 85.62 | 87.82 | 14,406,051 | +2.22(+2.60%) |
Sep 23, 2011 | 84.79 | 85.93 | 84.54 | 85.59 | 15,136,228 | +0.30(+0.35%) |
Sep 22, 2011 | 85.99 | 86.35 | 84.22 | 85.29 | 24,784,890 | -3.09(-3.50%) |
Sep 21, 2011 | 90.76 | 91.00 | 88.33 | 88.38 | 18,745,084 | -2.33(-2.57%) |
Sep 20, 2011 | 91.02 | 91.82 | 90.40 | 90.72 | 10,130,938 | +0.13(+0.14%) |
Sep 19, 2011 | 90.10 | 90.99 | 89.45 | 90.59 | 12,196,480 | -0.91(-0.99%) |
Sep 16, 2011 | 91.30 | 91.71 | 90.66 | 91.50 | 15,481,060 | +0.48(+0.53%) |
Sep 15, 2011 | 90.36 | 91.08 | 89.88 | 91.02 | 12,108,819 | +1.48(+1.65%) |
Sep 14, 2011 | 88.81 | 90.68 | 87.52 | 89.54 | 18,369,818 | +1.18(+1.33%) |
Sep 13, 2011 | 88.17 | 88.72 | 87.48 | 88.36 | 13,576,658 | +0.33(+0.37%) |
Sep 12, 2011 | 86.33 | 88.06 | 86.15 | 88.03 | 12,629,857 | +0.55(+0.63%) |
Sep 09, 2011 | 88.93 | 88.98 | 87.00 | 87.48 | 14,910,875 | -2.43(-2.70%) |
Sep 08, 2011 | 90.32 | 91.35 | 89.80 | 89.91 | 9,757,371 | -0.85(-0.94%) |
Sep 07, 2011 | 89.81 | 90.83 | 89.54 | 90.76 | 9,127,416 | +2.17(+2.45%) |
Sep 06, 2011 | 87.15 | 88.79 | 86.97 | 88.59 | 13,659,154 | -0.85(-0.95%) |
Sep 02, 2011 | 89.81 | 90.24 | 89.18 | 89.44 | 11,835,194 | -2.06(-2.25%) |
Sep 01, 2011 | 92.48 | 93.18 | 91.39 | 91.51 | 9,653,799 | -0.86(-0.93%) |
Aug 31, 2011 | 92.53 | 93.18 | 91.71 | 92.37 | 10,532,533 | +0.48(+0.52%) |
Aug 30, 2011 | 91.47 | 92.53 | 90.92 | 91.89 | 13,156,160 | +0.17(+0.18%) |
Aug 29, 2011 | 90.79 | 91.77 | 90.75 | 91.72 | 8,916,351 | +1.94(+2.17%) |
Aug 26, 2011 | 88.20 | 90.07 | 86.90 | 89.78 | 16,496,235 | +1.15(+1.29%) |
Aug 25, 2011 | 90.33 | 90.64 | 88.27 | 88.63 | 13,044,950 | -1.35(-1.50%) |
Aug 24, 2011 | 88.62 | 90.07 | 88.35 | 89.98 | 11,600,096 | +1.26(+1.42%) |
Aug 23, 2011 | 86.71 | 88.80 | 86.38 | 88.72 | 15,534,444 | +2.45(+2.83%) |
Aug 22, 2011 | 87.77 | 87.87 | 86.04 | 86.27 | 14,177,977 | +0.31(+0.36%) |
Aug 19, 2011 | 86.26 | 88.13 | 85.85 | 85.96 | 19,178,342 | -1.72(-1.96%) |
Aug 18, 2011 | 88.90 | 88.98 | 86.84 | 87.68 | 22,748,312 | -3.34(-3.67%) |
Aug 17, 2011 | 91.37 | 91.98 | 90.32 | 91.02 | 11,737,570 | +0.14(+0.16%) |
Aug 16, 2011 | 90.76 | 91.54 | 89.99 | 90.88 | 13,609,080 | -0.58(-0.64%) |
Aug 15, 2011 | 90.64 | 91.51 | 90.37 | 91.46 | 17,031,610 | +1.60(+1.78%) |
Aug 12, 2011 | 89.61 | 90.41 | 88.89 | 89.86 | 17,698,922 | +1.23(+1.39%) |
Aug 11, 2011 | 86.19 | 89.88 | 85.90 | 88.62 | 21,831,972 | +3.25(+3.81%) |
Aug 10, 2011 | 87.80 | 88.16 | 85.13 | 85.37 | 34,729,608 | -4.14(-4.63%) |
Aug 09, 2011 | 90.28 | 89.52 | 84.39 | 89.51 | 40,255,908 | +3.43(+3.98%) |
Aug 08, 2011 | 88.64 | 90.04 | 86.05 | 86.09 | 38,109,360 | -4.92(-5.41%) |
Aug 05, 2011 | 91.71 | 92.06 | 88.63 | 91.01 | 38,229,232 | +0.43(+0.47%) |
Aug 04, 2011 | 93.46 | 93.66 | 90.46 | 90.58 | 24,293,444 | -4.05(-4.28%) |
Aug 03, 2011 | 94.48 | 94.71 | 93.07 | 94.64 | 20,811,966 | +0.27(+0.29%) |
Aug 02, 2011 | 95.85 | 96.39 | 94.33 | 94.37 | 12,084,417 | -2.11(-2.19%) |
Aug 01, 2011 | 97.78 | 97.95 | 95.41 | 96.48 | 14,585,172 | -0.02(-0.02%) |
Jul 29, 2011 | 96.45 | 97.37 | 96.10 | 96.49 | 20,111,700 | -0.92(-0.94%) |
Jul 28, 2011 | 97.84 | 98.51 | 97.24 | 97.41 | 9,356,126 | -0.45(-0.46%) |
Jul 27, 2011 | 99.07 | 99.09 | 97.74 | 97.85 | 9,484,491 | -1.59(-1.59%) |
Jul 26, 2011 | 99.86 | 100.00 | 99.31 | 99.44 | 9,009,855 | -0.74(-0.74%) |
Jul 25, 2011 | 99.85 | 100.64 | 99.68 | 100.18 | 6,571,399 | -0.67(-0.66%) |
Jul 22, 2011 | 100.97 | 100.98 | 100.64 | 100.85 | 7,341,692 | -0.34(-0.34%) |
Jul 21, 2011 | 100.40 | 101.41 | 100.16 | 101.19 | 8,765,621 | +1.25(+1.25%) |
Jul 20, 2011 | 100.19 | 100.24 | 99.78 | 99.94 | 4,107,008 | -0.14(-0.14%) |
Jul 19, 2011 | 99.10 | 100.23 | 99.03 | 100.08 | 7,339,603 | +1.60(+1.63%) |
Jul 18, 2011 | 98.70 | 98.79 | 97.76 | 98.48 | 7,719,974 | -0.75(-0.75%) |
Jul 15, 2011 | 99.34 | 99.39 | 98.60 | 99.22 | 9,858,852 | +0.28(+0.28%) |
Jul 14, 2011 | 99.49 | 100.11 | 98.75 | 98.95 | 8,180,978 | -0.47(-0.47%) |
Jul 13, 2011 | 99.54 | 100.32 | 99.17 | 99.42 | 9,205,491 | +0.37(+0.38%) |
Jul 12, 2011 | 99.46 | 100.01 | 99.03 | 99.04 | 15,693,256 | -0.49(-0.50%) |
Jul 11, 2011 | 99.71 | 99.95 | 99.21 | 99.54 | 8,700,857 | -1.15(-1.14%) |
Jul 08, 2011 | 100.40 | 100.71 | 99.97 | 100.68 | 7,515,998 | -0.56(-0.56%) |
Jul 07, 2011 | 101.03 | 101.46 | 100.85 | 101.25 | 5,524,268 | +0.80(+0.80%) |
Jul 06, 2011 | 99.88 | 100.58 | 99.76 | 100.44 | 12,295,253 | +0.48(+0.48%) |
Jul 05, 2011 | 100.01 | 100.22 | 99.70 | 99.97 | 6,681,228 | -0.07(-0.07%) |
Jul 01, 2011 | 98.81 | 100.15 | 98.62 | 100.04 | 10,912,340 | +1.39(+1.41%) |
Jun 30, 2011 | 97.90 | 98.79 | 97.79 | 98.64 | 5,968,385 | +1.10(+1.13%) |
Jun 29, 2011 | 97.19 | 97.67 | 96.78 | 97.54 | 7,170,899 | +0.67(+0.69%) |
Jun 28, 2011 | 96.09 | 96.91 | 95.98 | 96.88 | 5,128,556 | +1.12(+1.17%) |
Jun 27, 2011 | 95.01 | 96.17 | 94.86 | 95.75 | 5,636,169 | +0.80(+0.84%) |
Jun 24, 2011 | 95.78 | 95.84 | 94.79 | 94.96 | 8,341,183 | -0.89(-0.93%) |
Jun 23, 2011 | 95.29 | 95.86 | 94.39 | 95.85 | 11,339,942 | -0.39(-0.41%) |
Jun 22, 2011 | 96.51 | 97.03 | 96.22 | 96.24 | 5,919,502 | -0.62(-0.64%) |
Jun 21, 2011 | 96.37 | 97.11 | 96.18 | 96.86 | 5,955,671 | +0.84(+0.87%) |
Jun 20, 2011 | 95.88 | 96.13 | 95.79 | 96.02 | 7,129,975 | +0.64(+0.67%) |
Jun 17, 2011 | 95.78 | 95.97 | 95.14 | 95.39 | 9,726,623 | +0.17(+0.18%) |
Jun 16, 2011 | 94.67 | 95.47 | 94.55 | 95.22 | 9,368,900 | +0.52(+0.55%) |
Jun 15, 2011 | 95.31 | 95.64 | 94.44 | 94.70 | 26,310,222 | -1.45(-1.51%) |
Jun 14, 2011 | 95.79 | 96.50 | 95.76 | 96.15 | 6,092,129 | +0.99(+1.04%) |
Jun 13, 2011 | 95.38 | 95.62 | 94.87 | 95.16 | 6,732,507 | +0.07(+0.08%) |
Jun 10, 2011 | 96.11 | 96.18 | 94.96 | 95.09 | 9,276,336 | -1.39(-1.44%) |
Jun 09, 2011 | 96.06 | 96.93 | 95.93 | 96.48 | 5,052,009 | +0.65(+0.68%) |
Jun 08, 2011 | 95.92 | 96.25 | 95.66 | 95.83 | 8,604,813 | -0.15(-0.16%) |
Jun 07, 2011 | 96.61 | 96.87 | 95.97 | 95.98 | 4,801,895 | -0.19(-0.20%) |
Jun 06, 2011 | 96.47 | 96.66 | 96.00 | 96.17 | 5,873,491 | -0.47(-0.49%) |
Jun 03, 2011 | 96.29 | 97.19 | 96.26 | 96.64 | 7,813,422 | -1.58(-1.61%) |
May 24, 2011 | 98.63 | 98.75 | 98.15 | 98.22 | 5,326,485 | -0.18(-0.18%) |
May 23, 2011 | 98.16 | 98.68 | 98.01 | 98.40 | 7,412,645 | -1.06(-1.07%) |
May 20, 2011 | 99.98 | 100.10 | 99.23 | 99.46 | 8,653,144 | -1.06(-1.05%) |
May 19, 2011 | 100.46 | 100.75 | 99.94 | 100.52 | 5,920,837 | +0.37(+0.37%) |
May 18, 2011 | 99.49 | 100.25 | 99.22 | 100.14 | 5,694,336 | +0.72(+0.72%) |
May 17, 2011 | 99.52 | 99.78 | 98.66 | 99.42 | 31,896,676 | -0.53(-0.53%) |
May 16, 2011 | 100.03 | 100.71 | 99.81 | 99.95 | 5,524,071 | -0.39(-0.39%) |
May 13, 2011 | 101.15 | 101.26 | 99.90 | 100.34 | 8,392,350 | -0.82(-0.81%) |
May 12, 2011 | 100.34 | 101.30 | 99.87 | 101.16 | 8,387,155 | +0.54(+0.54%) |
May 11, 2011 | 101.33 | 101.37 | 100.17 | 100.62 | 9,813,219 | -0.91(-0.90%) |
May 10, 2011 | 101.14 | 101.70 | 101.02 | 101.53 | 5,254,428 | +0.59(+0.58%) |
May 09, 2011 | 100.56 | 101.22 | 100.40 | 100.94 | 6,860,877 | +0.35(+0.35%) |
May 06, 2011 | 100.95 | 101.52 | 100.24 | 100.59 | 12,404,112 | +0.50(+0.50%) |
May 05, 2011 | 100.83 | 101.04 | 99.58 | 100.08 | 14,266,350 | -1.06(-1.05%) |
May 04, 2011 | 101.70 | 101.77 | 100.78 | 101.14 | 10,375,897 | -0.68(-0.66%) |
May 03, 2011 | 101.77 | 102.11 | 101.38 | 101.82 | 9,678,226 | -0.02(-0.02%) |