Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,103 | +0.00(+0.00%) |
Oct 30, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 526 | -0.01(-0.02%) |
Oct 29, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 1,458 | +0.00(+0.00%) |
Oct 26, 2012 | 50.03 | 50.03 | 50.03 | 393 | +0.00(+0.00%) | |
Oct 25, 2012 | 50.03 | 50.03 | 50.03 | 320 | +0.00(+0.00%) | |
Oct 24, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 912 | -0.01(-0.02%) |
Oct 23, 2012 | 50.04 | 50.04 | 50.04 | 497 | +0.00(+0.00%) | |
Oct 19, 2012 | 50.04 | 50.04 | 50.03 | 50.04 | 7,792 | +0.02(+0.04%) |
Oct 18, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 855 | -0.01(-0.02%) |
Oct 17, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 3,381 | +0.02(+0.04%) |
Oct 16, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 428 | -0.02(-0.04%) |
Oct 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,107 | +0.02(+0.04%) |
Oct 12, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,084 | -0.01(-0.02%) |
Oct 11, 2012 | 50.03 | 50.03 | 50.01 | 50.02 | 6,932 | +0.00(+0.00%) |
Oct 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,552 | +0.02(+0.04%) |
Oct 09, 2012 | 50.01 | 50.02 | 50.00 | 50.00 | 10,528 | +0.00(+0.00%) |
Oct 05, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.02(-0.04%) | |
Oct 04, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,405 | +0.00(+0.00%) |
Oct 03, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,315 | +0.01(+0.02%) |
Oct 02, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 757 | +0.00(+0.00%) |
Oct 01, 2012 | 50.00 | 50.02 | 50.00 | 50.01 | 4,647 | +0.00(+0.00%) |
Sep 28, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 4,244 | -0.04(-0.08%) |
Sep 27, 2012 | 50.03 | 50.05 | 50.03 | 50.05 | 1,887 | +0.02(+0.04%) |
Sep 26, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 3,757 | -0.02(-0.04%) |
Sep 25, 2012 | 50.05 | 50.05 | 50.03 | 50.05 | 1,861 | +0.00(+0.00%) |
Sep 24, 2012 | 50.05 | 50.05 | 50.02 | 50.05 | 6,897 | +0.02(+0.04%) |
Sep 21, 2012 | 50.03 | 50.04 | 50.03 | 50.03 | 768 | -0.01(-0.02%) |
Sep 20, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 1,783 | +0.00(+0.00%) |
Sep 19, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 18,912 | +0.00(+0.00%) |
Sep 18, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 2,772 | +0.02(+0.04%) |
Sep 17, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,281 | -0.01(-0.02%) |
Sep 14, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 14,046 | +0.01(+0.02%) |
Sep 13, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 771 | +0.00(+0.00%) |
Sep 12, 2012 | 50.03 | 50.03 | 50.02 | 50.02 | 912 | +0.00(+0.00%) |
Sep 11, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 420 | +0.00(+0.00%) |
Sep 10, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 1,861 | +0.01(+0.02%) |
Sep 07, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,372 | +0.00(+0.00%) |
Sep 06, 2012 | 50.00 | 50.03 | 50.00 | 50.01 | 2,156 | -0.02(-0.04%) |
Sep 05, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 721 | +0.02(+0.04%) |
Sep 04, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 1,674 | +0.01(+0.02%) |
Aug 31, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.05(-0.10%) | |
Aug 30, 2012 | 50.04 | 50.05 | 50.04 | 50.05 | 14,077 | +0.00(+0.00%) |
Aug 29, 2012 | 50.05 | 50.05 | 50.03 | 50.05 | 6,370 | +0.03(+0.06%) |
Aug 27, 2012 | 50.03 | 50.05 | 50.02 | 50.02 | 5,095 | +0.00(+0.00%) |
Aug 24, 2012 | 50.05 | 50.05 | 50.02 | 50.02 | 531 | -0.03(-0.06%) |
Aug 23, 2012 | 50.05 | 50.05 | 50.04 | 50.05 | 2,635 | +0.02(+0.04%) |
Aug 22, 2012 | 50.04 | 50.04 | 50.03 | 50.03 | 3,128 | -0.06(-0.12%) |
Aug 21, 2012 | 50.05 | 50.44 | 50.04 | 50.09 | 2,050 | +0.05(+0.10%) |
Aug 20, 2012 | 50.04 | 50.04 | 50.03 | 50.04 | 2,018 | +0.01(+0.02%) |
Aug 17, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 1,539 | -0.01(-0.02%) |
Aug 16, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 272 | +0.03(+0.06%) |
Aug 15, 2012 | 50.04 | 50.04 | 50.01 | 50.01 | 875 | -0.02(-0.04%) |
Aug 14, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 1,262 | +0.01(+0.02%) |
Aug 13, 2012 | 50.01 | 50.03 | 50.01 | 50.02 | 1,179 | -0.01(-0.02%) |
Aug 11, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,610 | +0.00(+0.00%) |
Aug 10, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,610 | +0.02(+0.04%) |
Aug 09, 2012 | 50.01 | 50.01 | 50.01 | 116 | +0.00(+0.00%) | |
Aug 08, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,116 | -0.01(-0.02%) |
Aug 07, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 5,021 | +0.02(+0.04%) |
Aug 03, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Aug 02, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 5,024 | +0.00(+0.00%) |