Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	81.40	81.40	81.00	81.00	3,976	+1.19(+1.49%)
Nov 29, 2012	80.09	80.47	79.81	79.81	617	-0.41(-0.51%)
Nov 28, 2012	80.35	80.35	80.00	80.22	464	+0.92(+1.16%)
Nov 27, 2012	79.70	79.99	79.27	79.30	2,372	-1.05(-1.31%)
Nov 26, 2012	80.30	80.35	80.30	80.35	257	-0.17(-0.21%)
Nov 24, 2012	79.83	80.52	79.83	80.52	1,128	+0.00(+0.00%)
Nov 23, 2012	79.83	80.52	79.83	80.52	1,128	+1.91(+2.43%)
Nov 21, 2012	78.51	78.61	78.51	78.61	638	-0.46(-0.58%)
Nov 20, 2012	78.10	79.07	78.10	79.07	821	+1.07(+1.37%)
Nov 19, 2012	77.50	78.00	77.50	78.00	766	+0.83(+1.08%)
Nov 16, 2012	77.52	77.52	77.13	77.17	1,833	+0.66(+0.86%)
Nov 15, 2012	76.78	76.78	76.38	76.51	1,643	-0.48(-0.62%)
Nov 14, 2012	76.74	77.01	76.74	76.99	548	-0.10(-0.13%)
Nov 13, 2012	77.09	77.09	77.09	77.09	134	-0.48(-0.62%)
Nov 12, 2012	76.98	77.58	76.98	77.57	2,900	+0.58(+0.75%)
Nov 09, 2012	76.74	77.15	76.56	76.99	3,966	-0.32(-0.41%)
Nov 08, 2012	77.02	77.31	77.02	77.31	1,036	+0.65(+0.85%)
Nov 07, 2012	76.66	76.66	76.66	76.66	108	-0.95(-1.22%)
Nov 06, 2012	77.40	77.78	77.40	77.61	1,548	+0.96(+1.25%)
Nov 05, 2012	76.65	76.65	76.65	76.65	105	-1.35(-1.73%)
Nov 02, 2012	77.66	78.00	77.66	78.00	1,584	-0.07(-0.09%)
Nov 01, 2012	78.00	78.19	77.55	78.07	1,921	+1.03(+1.33%)
Oct 31, 2012	77.24	77.43	76.55	77.04	3,628	-0.36(-0.47%)
Oct 26, 2012		77.40	77.40	77.40	0	-0.61(-0.78%)
Oct 25, 2012	78.10	78.10	77.33	78.01	957	+1.33(+1.73%)
Oct 24, 2012	76.97	77.37	76.55	76.68	676	-0.47(-0.61%)
Oct 23, 2012	77.31	77.31	76.91	77.15	1,871	-2.04(-2.58%)
Oct 19, 2012	79.20	79.20	79.19	79.19	276	+0.34(+0.43%)
Oct 18, 2012	79.90	79.90	78.85	78.85	556	-1.40(-1.74%)
Oct 17, 2012	80.25	80.25	80.25	80.25	200	+0.35(+0.44%)
Oct 16, 2012	80.21	80.38	79.90	79.90	4,537	+1.10(+1.40%)
Oct 15, 2012	78.80	78.80	78.80	78.80	263	+0.79(+1.01%)
Oct 12, 2012	78.01	78.01	78.01	78.01	260	+0.24(+0.31%)
Oct 11, 2012	78.30	78.34	77.77	77.77	1,413	+0.67(+0.87%)
Oct 10, 2012	77.01	77.24	77.01	77.10	1,488	-0.40(-0.52%)
Oct 09, 2012	77.50	77.57	76.86	77.50	3,740	-1.75(-2.21%)
Oct 08, 2012	78.93	79.25	78.85	79.25	476	-0.20(-0.25%)
Oct 06, 2012	79.45	79.45	79.45	79.45	400	+0.00(+0.00%)
Oct 05, 2012	79.45	79.45	79.45	79.45	400	+0.70(+0.89%)
Oct 04, 2012	78.75	78.75	78.75	78.75	200	+0.02(+0.03%)
Oct 03, 2012	78.15	78.75	78.15	78.73	1,331	+2.24(+2.93%)
Oct 02, 2012	76.94	76.95	76.49	76.49	868	-0.01(-0.01%)
Oct 01, 2012	76.09	76.75	76.09	76.50	2,318	+1.29(+1.72%)
Sep 28, 2012	75.70	75.70	75.21	75.21	2,033	-2.24(-2.89%)
Sep 27, 2012	76.86	77.45	76.86	77.45	1,257	-0.74(-0.95%)
Sep 26, 2012	78.19	78.19	78.19	78.19	100	-3.49(-4.27%)
Sep 25, 2012	82.33	82.33	81.19	81.68	2,262	+0.63(+0.78%)
Sep 24, 2012	80.60	81.25	80.47	81.05	1,047	-0.21(-0.26%)
Sep 21, 2012	81.19	81.66	81.16	81.26	29,181	+0.91(+1.13%)
Sep 20, 2012	80.35	80.40	80.00	80.35	15,845	+0.24(+0.30%)
Sep 19, 2012	80.25	80.54	80.10	80.11	9,501	-0.68(-0.84%)
Sep 18, 2012	80.09	80.79	79.86	80.79	1,482	+0.69(+0.86%)
Sep 17, 2012	80.49	80.80	79.80	80.10	2,611	-0.32(-0.40%)
Sep 14, 2012	80.00	80.50	80.00	80.42	1,104	-0.13(-0.16%)
Sep 13, 2012	80.14	81.48	79.75	80.55	1,000	+0.65(+0.81%)
Sep 12, 2012	80.22	80.22	79.63	79.90	3,164	+0.20(+0.25%)
Sep 11, 2012	79.79	80.05	79.53	79.70	2,139	+0.05(+0.06%)
Sep 10, 2012	79.73	79.79	79.40	79.65	862	-0.35(-0.44%)
Sep 07, 2012	79.69	80.00	79.69	80.00	320	-0.70(-0.87%)
Sep 06, 2012	80.50	80.80	80.41	80.70	1,151	+1.43(+1.80%)
Sep 05, 2012	79.15	79.51	79.15	79.27	1,324	+1.32(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.