Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.666	1.782	1.612	1.648	296,880	-0.03(-1.60%)
May 30, 2012	1.675	1.710	1.657	1.675	33,865	-0.01(-0.53%)
May 29, 2012	1.657	1.737	1.657	1.684	27,691	+0.07(+4.44%)
May 25, 2012	1.702	1.702	1.567	1.612	61,026	-0.04(-2.17%)
May 24, 2012	1.675	1.675	1.639	1.648	24,050	-0.04(-2.13%)
May 23, 2012	1.630	1.684	1.567	1.684	34,996	+0.02(+1.08%)
May 22, 2012	1.684	1.693	1.612	1.666	75,567	+0.00(+0.00%)
May 21, 2012	1.558	1.684	1.549	1.666	96,379	+0.04(+2.20%)
May 18, 2012	1.693	1.702	1.630	1.630	127,962	-0.11(-6.19%)
May 17, 2012	1.800	1.809	1.676	1.737	114,859	-0.05(-3.00%)
May 16, 2012	1.890	1.890	1.773	1.791	86,285	-0.11(-5.66%)
May 15, 2012	1.970	2.014	1.872	1.899	127,752	-0.06(-3.20%)
May 14, 2012	2.006	2.041	1.925	1.961	74,320	-0.11(-5.19%)
May 11, 2012	2.033	2.087	2.024	2.069	74,677	+0.01(+0.43%)
May 10, 2012	2.104	2.104	2.042	2.060	64,261	-0.04(-2.13%)
May 09, 2012	2.091	2.122	2.078	2.104	110,842	-0.03(-1.26%)
May 08, 2012	2.042	2.194	2.042	2.131	97,528	+0.07(+3.48%)
May 07, 2012	1.970	2.131	1.970	2.060	169,525	+0.06(+3.14%)
May 04, 2012	2.051	2.051	1.863	1.997	111,513	-0.04(-2.19%)
May 03, 2012	2.033	2.096	2.028	2.042	40,691	-0.07(-3.39%)
May 02, 2012	2.104	2.149	2.096	2.113	31,989	-0.02(-0.84%)
May 01, 2012	2.131	2.131	2.104	2.131	21,401	+0.03(+1.28%)
Apr 30, 2012	2.149	2.158	2.078	2.104	59,376	-0.03(-1.26%)
Apr 27, 2012	2.096	2.131	2.078	2.131	93,884	+0.04(+1.71%)
Apr 26, 2012	2.101	2.113	2.069	2.096	58,350	-0.04(-1.68%)
Apr 25, 2012	2.180	2.185	2.113	2.131	28,139	-0.04(-1.65%)
Apr 24, 2012	2.149	2.212	2.149	2.167	37,207	+0.00(+0.00%)
Apr 23, 2012	2.239	2.248	2.096	2.167	124,867	-0.08(-3.59%)
Apr 20, 2012	2.248	2.257	2.239	2.248	30,133	-0.02(-0.79%)
Apr 19, 2012	2.328	2.337	2.239	2.266	39,296	-0.08(-3.44%)
Apr 18, 2012	2.373	2.391	2.284	2.346	78,838	-0.03(-1.13%)
Apr 17, 2012	2.382	2.382	2.364	2.373	47,174	+0.01(+0.38%)
Apr 16, 2012	2.373	2.382	2.346	2.364	40,170	-0.01(-0.38%)
Apr 13, 2012	2.409	2.436	2.373	2.373	41,695	-0.04(-1.85%)
Apr 12, 2012	2.409	2.444	2.373	2.418	52,394	+0.03(+1.12%)
Apr 11, 2012	2.373	2.409	2.373	2.391	24,240	+0.04(+1.52%)
Apr 10, 2012	2.436	2.454	2.355	2.355	125,072	-0.03(-1.13%)
Apr 09, 2012	2.328	2.413	2.328	2.382	66,251	+0.01(+0.38%)
Apr 05, 2012	2.400	2.418	2.373	2.373	75,828	-0.02(-0.75%)
Apr 04, 2012	2.418	2.436	2.373	2.391	78,417	-0.03(-1.11%)
Apr 03, 2012	2.463	2.472	2.409	2.418	128,699	-0.05(-2.17%)
Apr 02, 2012	2.454	2.481	2.400	2.472	63,343	+0.04(+1.47%)
Mar 30, 2012	2.418	2.454	2.382	2.436	96,056	+0.02(+0.74%)
Mar 29, 2012	2.373	2.418	2.328	2.418	215,167	+0.05(+2.27%)
Mar 28, 2012	2.463	2.499	2.310	2.364	591,523	-0.17(-6.71%)
Mar 27, 2012	2.660	2.668	2.499	2.534	453,099	-0.15(-5.67%)
Mar 26, 2012	2.803	2.803	2.561	2.687	720,367	-0.47(-14.77%)
Mar 23, 2012	3.170	3.179	3.143	3.152	27,707	+0.01(+0.29%)
Mar 22, 2012	3.233	3.251	3.099	3.143	67,004	-0.08(-2.50%)
Mar 21, 2012	3.161	3.304	3.107	3.224	68,900	+0.07(+2.27%)
Mar 20, 2012	3.081	3.188	3.045	3.152	25,930	+0.07(+2.33%)
Mar 19, 2012	3.045	3.161	3.028	3.081	56,375	+0.05(+1.78%)
Mar 16, 2012	3.018	3.072	2.964	3.027	53,837	+0.03(+0.90%)
Mar 15, 2012	3.045	3.099	2.955	3.000	109,218	-0.01(-0.30%)
Mar 14, 2012	2.973	3.054	2.973	3.009	46,506	+0.05(+1.82%)
Mar 13, 2012	2.857	3.063	2.857	2.955	293,102	+0.05(+1.85%)
Mar 12, 2012	2.901	2.928	2.866	2.901	143,119	-0.07(-2.41%)
Mar 09, 2012	3.000	3.206	2.955	2.973	125,849	-0.01(-0.30%)
Mar 08, 2012	2.884	2.982	2.884	2.982	45,345	+0.08(+2.78%)
Mar 07, 2012	2.910	2.910	2.875	2.901	100,803	-0.03(-0.92%)
Mar 06, 2012	2.955	2.973	2.901	2.928	189,229	-0.10(-3.25%)
Mar 05, 2012	3.099	3.099	3.009	3.027	67,831	-0.11(-3.43%)
Mar 02, 2012	3.045	3.206	3.045	3.134	70,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.