Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.41	27.95	27.00	27.82	319,640	+0.91(+3.39%)
Jun 28, 2012	26.61	27.12	26.44	26.90	292,273	+0.09(+0.34%)
Jun 27, 2012	27.23	27.50	26.30	26.81	1,084,835	-1.14(-4.07%)
Jun 26, 2012	27.82	28.08	27.50	27.95	414,334	+0.09(+0.33%)
Jun 25, 2012	27.91	28.00	27.46	27.86	244,678	-0.33(-1.19%)
Jun 22, 2012	27.46	28.25	27.30	28.19	417,794	+0.87(+3.19%)
Jun 21, 2012	27.56	27.72	27.16	27.32	349,315	-0.20(-0.73%)
Jun 20, 2012	27.88	28.09	27.36	27.52	142,691	-0.42(-1.50%)
Jun 19, 2012	27.79	28.66	27.67	27.94	279,898	+0.29(+1.06%)
Jun 18, 2012	27.48	27.72	27.16	27.65	245,199	+0.08(+0.27%)
Jun 15, 2012	27.38	27.76	27.20	27.57	615,754	+0.07(+0.24%)
Jun 14, 2012	27.30	27.62	27.19	27.51	215,827	+0.20(+0.74%)
Jun 13, 2012	27.84	28.03	27.11	27.31	322,322	-0.74(-2.63%)
Jun 12, 2012	27.83	28.15	27.83	28.04	351,591	+0.23(+0.81%)
Jun 11, 2012	28.60	28.90	27.78	27.82	401,624	-0.45(-1.60%)
Jun 08, 2012	28.00	28.40	27.69	28.27	342,196	+0.32(+1.14%)
Jun 07, 2012	28.64	28.95	27.88	27.95	268,748	-0.42(-1.47%)
Jun 06, 2012	28.22	28.73	28.02	28.37	276,662	+0.26(+0.92%)
Jun 05, 2012	28.01	28.48	27.83	28.11	580,892	-0.11(-0.39%)
Jun 04, 2012	27.49	28.39	27.41	28.22	524,960	+0.74(+2.68%)
Jun 01, 2012	27.73	28.20	27.29	27.48	406,137	-0.79(-2.81%)
May 31, 2012	28.53	28.67	28.20	28.28	434,363	-0.19(-0.68%)
May 30, 2012	28.41	28.67	28.32	28.47	392,275	-0.28(-0.99%)
May 29, 2012	28.60	28.79	28.07	28.75	466,859	+0.63(+2.22%)
May 25, 2012	28.33	28.45	27.79	28.13	573,217	-0.13(-0.47%)
May 24, 2012	27.95	29.79	27.21	28.26	2,813,450	-2.61(-8.46%)
May 23, 2012	31.52	31.86	30.77	30.87	848,956	-0.75(-2.37%)
May 22, 2012	31.91	32.12	31.46	31.62	561,201	-0.39(-1.23%)
May 21, 2012	32.06	32.48	31.70	32.02	227,874	+0.02(+0.05%)
May 18, 2012	31.19	32.40	31.19	32.00	602,312	+0.75(+2.40%)
May 17, 2012	32.47	32.62	31.18	31.25	588,710	-1.54(-4.68%)
May 16, 2012	32.58	33.37	32.58	32.78	260,899	+0.22(+0.67%)
May 15, 2012	32.25	32.79	31.64	32.57	245,436	+0.33(+1.01%)
May 14, 2012	32.81	32.95	32.16	32.24	281,268	-0.74(-2.25%)
May 11, 2012	32.91	33.21	32.49	32.98	223,731	-0.21(-0.63%)
May 10, 2012	32.02	33.21	31.74	33.19	400,610	+1.27(+3.97%)
May 09, 2012	31.46	32.07	31.37	31.92	401,644	+0.21(+0.66%)
May 08, 2012	32.33	32.51	31.54	31.71	505,516	-0.73(-2.26%)
May 07, 2012	32.57	32.81	32.34	32.45	231,034	-0.10(-0.31%)
May 04, 2012	32.90	33.32	32.48	32.55	242,748	-0.59(-1.79%)
May 03, 2012	33.46	33.59	32.87	33.14	242,000	-0.23(-0.67%)
May 02, 2012	32.56	33.66	32.26	33.37	673,220	+0.12(+0.35%)
May 01, 2012	34.33	35.36	33.18	33.25	510,908	-1.18(-3.42%)
Apr 30, 2012	35.00	35.42	34.19	34.43	213,822	-0.43(-1.22%)
Apr 27, 2012	34.03	35.09	33.77	34.85	332,861	+0.88(+2.58%)
Apr 26, 2012	33.66	34.16	33.51	33.98	171,492	+0.33(+0.99%)
Apr 25, 2012	33.81	33.84	33.31	33.64	156,230	+0.18(+0.55%)
Apr 24, 2012	34.03	34.12	33.06	33.46	209,097	-0.66(-1.93%)
Apr 23, 2012	34.21	34.48	33.86	34.12	162,720	-0.53(-1.52%)
Apr 20, 2012	34.69	34.81	34.01	34.64	236,905	+0.43(+1.27%)
Apr 19, 2012	34.49	34.92	34.04	34.21	298,098	-0.38(-1.11%)
Apr 18, 2012	34.03	34.84	33.92	34.59	270,738	+0.39(+1.15%)
Apr 17, 2012	33.83	34.90	33.83	34.20	376,266	+0.64(+1.91%)
Apr 16, 2012	33.26	33.83	32.87	33.56	185,275	+0.32(+0.95%)
Apr 13, 2012	33.02	33.34	32.77	33.24	271,429	+0.01(+0.03%)
Apr 12, 2012	33.13	33.55	32.96	33.23	179,485	+0.10(+0.30%)
Apr 11, 2012	32.81	33.13	32.66	33.13	285,117	+0.64(+1.98%)
Apr 10, 2012	33.00	33.11	32.42	32.49	440,509	-0.61(-1.84%)
Apr 09, 2012	33.04	33.29	32.89	33.10	414,122	-0.28(-0.85%)
Apr 05, 2012	34.09	34.18	33.38	33.38	286,862	-0.64(-1.89%)
Apr 04, 2012	33.94	34.20	33.77	34.03	197,831	-0.28(-0.83%)
Apr 03, 2012	34.69	34.95	34.21	34.31	250,428	-0.48(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.