Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.54	28.60	28.23	28.36	179,228	+0.08(+0.30%)
Aug 30, 2012	28.32	28.48	28.26	28.27	163,493	-0.08(-0.27%)
Aug 29, 2012	28.79	28.79	27.75	28.35	259,015	-0.10(-0.35%)
Aug 27, 2012	29.22	29.22	28.38	28.45	235,202	-0.75(-2.55%)
Aug 24, 2012	29.37	29.50	28.90	29.20	249,044	-0.27(-0.91%)
Aug 23, 2012	29.40	29.56	29.07	29.46	274,594	+0.08(+0.26%)
Aug 22, 2012	29.62	29.98	29.24	29.39	218,419	-0.18(-0.62%)
Aug 21, 2012	29.71	30.02	29.36	29.57	274,016	-0.13(-0.45%)
Aug 20, 2012	30.31	30.31	29.12	29.71	242,904	-0.59(-1.96%)
Aug 17, 2012	29.76	30.43	29.76	30.30	204,553	+0.47(+1.57%)
Aug 16, 2012	29.24	29.92	29.12	29.83	235,116	+0.51(+1.74%)
Aug 15, 2012	29.83	30.52	29.29	29.32	278,259	-0.49(-1.66%)
Aug 14, 2012	29.87	30.23	29.69	29.81	333,164	-0.04(-0.14%)
Aug 13, 2012	29.90	30.21	29.70	29.86	171,382	+0.02(+0.06%)
Aug 10, 2012	29.61	30.04	29.01	29.84	192,508	+0.07(+0.23%)
Aug 09, 2012	29.14	30.16	29.12	29.77	226,962	+0.52(+1.78%)
Aug 08, 2012	29.46	30.02	28.99	29.25	267,606	-0.22(-0.74%)
Aug 07, 2012	28.87	29.91	28.87	29.47	159,605	+0.75(+2.63%)
Aug 06, 2012	28.22	28.77	28.06	28.72	195,368	+0.45(+1.60%)
Aug 03, 2012	28.20	28.69	27.53	28.27	271,765	+0.44(+1.57%)
Aug 02, 2012	27.52	27.94	27.29	27.83	207,635	+0.21(+0.76%)
Aug 01, 2012	27.84	27.96	27.47	27.62	350,691	-0.08(-0.30%)
Jul 31, 2012	28.01	28.15	27.50	27.70	427,052	-0.45(-1.61%)
Jul 30, 2012	28.17	28.46	28.01	28.16	380,524	+0.06(+0.21%)
Jul 27, 2012	28.43	28.52	27.76	28.10	863,548	-0.33(-1.15%)
Jul 26, 2012	27.23	28.78	25.74	28.42	2,176,437	-1.02(-3.47%)
Jul 25, 2012	29.50	29.94	29.31	29.45	274,538	+0.16(+0.54%)
Jul 24, 2012	29.63	29.63	29.04	29.29	198,437	-0.23(-0.77%)
Jul 23, 2012	29.77	29.88	29.25	29.51	220,960	-0.75(-2.49%)
Jul 20, 2012	30.85	30.93	30.25	30.27	393,153	-0.90(-2.90%)
Jul 19, 2012	30.58	31.27	30.18	31.17	321,185	+0.67(+2.20%)
Jul 18, 2012	30.07	31.17	29.89	30.50	290,412	+0.34(+1.14%)
Jul 17, 2012	30.41	30.64	30.03	30.16	153,038	-0.04(-0.14%)
Jul 16, 2012	30.28	30.46	30.07	30.20	144,795	-0.02(-0.06%)
Jul 13, 2012	30.28	30.81	29.99	30.22	257,167	+0.01(+0.03%)
Jul 12, 2012	29.59	30.38	29.30	30.21	336,387	+0.40(+1.35%)
Jul 11, 2012	29.05	29.97	28.86	29.81	317,995	+0.88(+3.04%)
Jul 10, 2012	28.78	29.13	28.73	28.93	180,553	+0.19(+0.67%)
Jul 09, 2012	28.37	28.77	28.17	28.73	195,692	+0.26(+0.91%)
Jul 06, 2012	28.22	28.51	28.01	28.47	128,612	-0.02(-0.06%)
Jul 05, 2012	28.25	28.63	28.06	28.49	194,251	+0.13(+0.44%)
Jul 03, 2012	27.77	28.43	27.64	28.37	151,562	+0.48(+1.71%)
Jul 02, 2012	27.81	28.05	27.45	27.89	330,249	+0.04(+0.15%)
Jun 29, 2012	27.44	27.98	27.03	27.85	319,295	+0.91(+3.39%)
Jun 28, 2012	26.64	27.15	26.47	26.93	291,957	+0.09(+0.34%)
Jun 27, 2012	27.26	27.53	26.33	26.84	1,083,662	-1.14(-4.07%)
Jun 26, 2012	27.85	28.11	27.53	27.98	413,886	+0.09(+0.33%)
Jun 25, 2012	27.94	28.03	27.49	27.89	244,414	-0.34(-1.19%)
Jun 22, 2012	27.49	28.28	27.33	28.22	417,343	+0.87(+3.19%)
Jun 21, 2012	27.59	27.75	27.19	27.35	348,938	-0.20(-0.73%)
Jun 20, 2012	27.91	28.12	27.39	27.55	142,537	-0.42(-1.50%)
Jun 19, 2012	27.82	28.69	27.70	27.97	279,596	+0.29(+1.06%)
Jun 18, 2012	27.51	27.75	27.18	27.68	244,934	+0.08(+0.27%)
Jun 15, 2012	27.41	27.79	27.23	27.60	615,088	+0.07(+0.24%)
Jun 14, 2012	27.33	27.65	27.22	27.54	215,593	+0.20(+0.74%)
Jun 13, 2012	27.87	28.06	27.14	27.34	321,973	-0.74(-2.63%)
Jun 12, 2012	27.86	28.18	27.86	28.07	351,210	+0.23(+0.81%)
Jun 11, 2012	28.63	28.94	27.81	27.85	401,189	-0.45(-1.60%)
Jun 08, 2012	28.03	28.43	27.72	28.30	341,826	+0.32(+1.14%)
Jun 07, 2012	28.68	28.98	27.91	27.98	268,457	-0.42(-1.47%)
Jun 06, 2012	28.25	28.76	28.05	28.40	276,363	+0.26(+0.92%)
Jun 05, 2012	28.04	28.51	27.86	28.14	580,264	-0.11(-0.39%)
Jun 04, 2012	27.52	28.42	27.44	28.25	524,392	+0.74(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.