Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.214 | 2.214 | 2.190 | 2.202 | 29,454 | -0.01(-0.54%) |
Sep 27, 2012 | 2.199 | 2.214 | 2.190 | 2.214 | 28,838 | +0.02(+0.82%) |
Sep 26, 2012 | 2.205 | 2.205 | 2.172 | 2.196 | 123,579 | -0.01(-0.56%) |
Sep 25, 2012 | 2.217 | 2.231 | 2.209 | 2.209 | 7,696 | -0.02(-0.93%) |
Sep 24, 2012 | 2.232 | 2.232 | 2.212 | 2.229 | 22,255 | -0.01(-0.40%) |
Sep 21, 2012 | 2.232 | 2.248 | 2.229 | 2.238 | 42,146 | -0.01(-0.27%) |
Sep 20, 2012 | 2.245 | 2.245 | 2.245 | 2.245 | 3,977 | +0.00(+0.00%) |
Sep 19, 2012 | 2.208 | 2.245 | 2.208 | 2.245 | 31,957 | +0.02(+0.68%) |
Sep 18, 2012 | 2.217 | 2.235 | 2.196 | 2.229 | 124,720 | +0.00(+0.00%) |
Sep 17, 2012 | 2.214 | 2.238 | 2.214 | 2.229 | 12,639 | +0.00(+0.00%) |
Sep 14, 2012 | 2.208 | 2.238 | 2.208 | 2.229 | 25,788 | +0.03(+1.51%) |
Sep 13, 2012 | 2.187 | 2.218 | 2.187 | 2.196 | 103,810 | +0.01(+0.55%) |
Sep 12, 2012 | 2.184 | 2.193 | 2.181 | 2.184 | 198,850 | +0.02(+0.97%) |
Sep 11, 2012 | 2.163 | 2.169 | 2.145 | 2.163 | 28,887 | -0.02(-0.83%) |
Sep 10, 2012 | 2.148 | 2.187 | 2.148 | 2.181 | 40,191 | +0.01(+0.42%) |
Sep 07, 2012 | 2.163 | 2.172 | 2.139 | 2.172 | 8,949 | +0.02(+0.70%) |
Sep 06, 2012 | 2.139 | 2.157 | 2.139 | 2.157 | 34,178 | +0.03(+1.42%) |
Sep 05, 2012 | 2.118 | 2.127 | 2.115 | 2.127 | 24,310 | -0.00(-0.14%) |
Sep 04, 2012 | 2.073 | 2.130 | 2.073 | 2.130 | 71,429 | +0.04(+2.02%) |
Aug 31, 2012 | 2.100 | 2.102 | 2.072 | 2.088 | 53,290 | +0.02(+1.02%) |
Aug 30, 2012 | 2.118 | 2.118 | 2.064 | 2.067 | 12,735 | -0.04(-2.00%) |
Aug 29, 2012 | 2.076 | 2.115 | 2.076 | 2.109 | 87,833 | +0.01(+0.26%) |
Aug 27, 2012 | 2.100 | 2.109 | 2.070 | 2.103 | 37,158 | -0.01(-0.33%) |
Aug 24, 2012 | 2.109 | 2.113 | 2.109 | 2.110 | 14,916 | +0.00(+0.07%) |
Aug 23, 2012 | 2.112 | 2.113 | 2.097 | 2.109 | 33,273 | -0.02(-0.71%) |
Aug 22, 2012 | 2.118 | 2.130 | 2.112 | 2.124 | 15,015 | +0.00(+0.20%) |
Aug 21, 2012 | 2.127 | 2.134 | 2.117 | 2.120 | 64,269 | -0.01(-0.51%) |
Aug 20, 2012 | 2.115 | 2.136 | 2.115 | 2.130 | 10,030 | +0.00(+0.17%) |
Aug 17, 2012 | 2.112 | 2.127 | 2.112 | 2.127 | 33,810 | +0.01(+0.40%) |
Aug 16, 2012 | 2.121 | 2.124 | 2.113 | 2.118 | 12,271 | +0.01(+0.37%) |
Aug 15, 2012 | 2.106 | 2.121 | 2.106 | 2.111 | 28,307 | -0.01(-0.48%) |
Aug 14, 2012 | 2.121 | 2.121 | 2.115 | 2.121 | 11,628 | +0.00(+0.14%) |
Aug 13, 2012 | 2.103 | 2.118 | 2.103 | 2.118 | 25,102 | -0.00(-0.09%) |
Aug 10, 2012 | 2.106 | 2.121 | 2.106 | 2.120 | 27,916 | -0.00(-0.17%) |
Aug 09, 2012 | 2.118 | 2.124 | 2.111 | 2.123 | 8,618 | +0.00(+0.00%) |
Aug 08, 2012 | 2.106 | 2.130 | 2.103 | 2.123 | 24,973 | +0.01(+0.26%) |
Aug 07, 2012 | 2.109 | 2.121 | 2.109 | 2.118 | 137,813 | +0.00(+0.14%) |
Aug 06, 2012 | 2.097 | 2.115 | 2.091 | 2.115 | 87,247 | +0.00(+0.17%) |
Aug 03, 2012 | 2.106 | 2.112 | 2.082 | 2.111 | 54,361 | +0.05(+2.64%) |
Aug 02, 2012 | 2.036 | 2.057 | 2.036 | 2.057 | 994 | -0.01(-0.61%) |
Aug 01, 2012 | 2.115 | 2.115 | 2.070 | 2.070 | 30,647 | -0.03(-1.27%) |
Jul 31, 2012 | 2.097 | 2.097 | 2.085 | 2.096 | 50,125 | -0.02(-1.01%) |
Jul 30, 2012 | 2.115 | 2.121 | 2.094 | 2.118 | 46,923 | -0.01(-0.44%) |
Jul 27, 2012 | 2.136 | 2.136 | 2.109 | 2.127 | 37,101 | +0.01(+0.43%) |
Jul 26, 2012 | 2.079 | 2.127 | 2.059 | 2.118 | 180,414 | +0.06(+2.93%) |
Jul 25, 2012 | 2.045 | 2.075 | 2.045 | 2.057 | 20,597 | +0.00(+0.00%) |
Jul 24, 2012 | 2.054 | 2.057 | 2.040 | 2.057 | 40,270 | -0.01(-0.44%) |
Jul 23, 2012 | 2.057 | 2.067 | 2.036 | 2.067 | 77,034 | +0.00(+0.18%) |
Jul 20, 2012 | 2.082 | 2.088 | 2.063 | 2.063 | 72,460 | -0.03(-1.61%) |
Jul 19, 2012 | 2.121 | 2.121 | 2.097 | 2.097 | 79,812 | -0.04(-1.68%) |
Jul 18, 2012 | 2.124 | 2.142 | 2.124 | 2.133 | 22,553 | +0.02(+1.04%) |
Jul 17, 2012 | 2.100 | 2.111 | 2.100 | 2.111 | 56,681 | +0.01(+0.58%) |
Jul 16, 2012 | 2.106 | 2.106 | 2.097 | 2.098 | 11,618 | -0.01(-0.66%) |
Jul 13, 2012 | 2.082 | 2.119 | 2.082 | 2.112 | 26,507 | +0.02(+0.80%) |
Jul 12, 2012 | 2.079 | 2.095 | 2.067 | 2.095 | 13,258 | -0.01(-0.52%) |
Jul 11, 2012 | 2.106 | 2.106 | 2.082 | 2.106 | 26,928 | +0.01(+0.61%) |
Jul 10, 2012 | 2.112 | 2.118 | 2.070 | 2.094 | 21,320 | -0.02(-0.86%) |
Jul 09, 2012 | 2.103 | 2.112 | 2.097 | 2.112 | 32,328 | +0.01(+0.71%) |
Jul 06, 2012 | 2.082 | 2.099 | 2.079 | 2.097 | 59,220 | -0.03(-1.27%) |
Jul 05, 2012 | 2.112 | 2.124 | 2.112 | 2.124 | 59,903 | -0.00(-0.00%) |
Jul 03, 2012 | 2.103 | 2.124 | 2.097 | 2.124 | 66,649 | +0.02(+1.00%) |