Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.118	3.136	3.070	3.094	617,296	+0.07(+2.20%)
Aug 30, 2012	3.058	3.058	3.003	3.027	924,042	-0.10(-3.09%)
Aug 29, 2012	3.118	3.136	3.094	3.124	452,338	+0.00(+0.00%)
Aug 27, 2012	3.154	3.166	3.118	3.124	781,139	+0.02(+0.58%)
Aug 24, 2012	3.082	3.136	3.070	3.106	553,086	-0.07(-2.10%)
Aug 23, 2012	3.178	3.203	3.154	3.172	779,773	-0.05(-1.69%)
Aug 22, 2012	3.191	3.245	3.178	3.227	903,005	+0.05(+1.71%)
Aug 21, 2012	3.178	3.221	3.160	3.172	804,161	+0.05(+1.55%)
Aug 20, 2012	3.148	3.154	3.088	3.124	843,295	-0.07(-2.27%)
Aug 17, 2012	3.215	3.215	3.178	3.197	745,227	-0.02(-0.56%)
Aug 16, 2012	3.166	3.221	3.149	3.215	579,257	+0.10(+3.16%)
Aug 15, 2012	3.099	3.134	3.099	3.116	812,345	+0.01(+0.38%)
Aug 14, 2012	3.122	3.140	3.093	3.105	1,261,723	+0.02(+0.57%)
Aug 13, 2012	3.122	3.140	3.057	3.087	555,926	-0.03(-0.95%)
Aug 10, 2012	3.081	3.116	3.057	3.116	1,065,698	+0.05(+1.73%)
Aug 09, 2012	3.099	3.116	3.051	3.063	1,739,430	+0.14(+4.64%)
Aug 08, 2012	2.916	2.945	2.904	2.927	953,465	-0.01(-0.20%)
Aug 07, 2012	2.927	2.945	2.922	2.933	919,747	+0.06(+2.26%)
Aug 06, 2012	2.886	2.907	2.868	2.868	1,071,699	+0.06(+2.10%)
Aug 03, 2012	2.745	2.827	2.745	2.809	1,312,885	+0.24(+9.43%)
Aug 02, 2012	2.591	2.615	2.532	2.567	927,544	-0.12(-4.40%)
Aug 01, 2012	2.721	2.733	2.680	2.686	955,881	+0.00(+0.00%)
Jul 31, 2012	2.680	2.709	2.668	2.686	670,692	-0.01(-0.22%)
Jul 30, 2012	2.674	2.709	2.674	2.691	575,523	+0.02(+0.66%)
Jul 27, 2012	2.615	2.691	2.603	2.674	1,140,841	+0.12(+4.86%)
Jul 26, 2012	2.550	2.567	2.543	2.550	810,623	+0.15(+6.40%)
Jul 25, 2012	2.420	2.432	2.390	2.396	771,641	-0.02(-0.73%)
Jul 24, 2012	2.444	2.444	2.373	2.414	1,262,121	-0.08(-3.08%)
Jul 23, 2012	2.473	2.497	2.432	2.491	703,558	-0.12(-4.74%)
Jul 20, 2012	2.621	2.638	2.597	2.615	685,099	-0.11(-3.90%)
Jul 19, 2012	2.709	2.733	2.697	2.721	714,127	+0.02(+0.88%)
Jul 18, 2012	2.674	2.709	2.674	2.697	506,824	+0.01(+0.44%)
Jul 17, 2012	2.691	2.697	2.632	2.686	458,422	+0.02(+0.66%)
Jul 16, 2012	2.656	2.691	2.634	2.668	578,948	+0.01(+0.22%)
Jul 13, 2012	2.609	2.668	2.609	2.662	445,939	+0.02(+0.89%)
Jul 12, 2012	2.626	2.656	2.603	2.638	947,447	+0.02(+0.90%)
Jul 11, 2012	2.609	2.638	2.591	2.615	411,016	+0.05(+1.84%)
Jul 10, 2012	2.615	2.635	2.567	2.567	526,520	-0.01(-0.46%)
Jul 09, 2012	2.579	2.591	2.556	2.579	421,149	+0.01(+0.23%)
Jul 06, 2012	2.585	2.603	2.550	2.573	1,007,352	-0.06(-2.46%)
Jul 05, 2012	2.662	2.662	2.597	2.638	1,004,642	-0.17(-5.89%)
Jul 03, 2012	2.762	2.804	2.756	2.804	234,527	+0.04(+1.50%)
Jul 02, 2012	2.745	2.762	2.715	2.762	767,848	+0.04(+1.30%)
Jun 29, 2012	2.721	2.745	2.709	2.727	884,121	+0.15(+5.96%)
Jun 28, 2012	2.526	2.579	2.514	2.573	471,036	+0.00(+0.00%)
Jun 27, 2012	2.532	2.579	2.520	2.573	400,957	+0.05(+2.11%)
Jun 26, 2012	2.514	2.526	2.479	2.520	702,353	+0.01(+0.47%)
Jun 25, 2012	2.538	2.539	2.497	2.508	736,059	-0.15(-5.77%)
Jun 22, 2012	2.680	2.686	2.626	2.662	731,991	+0.05(+1.81%)
Jun 21, 2012	2.745	2.762	2.597	2.615	1,368,131	-0.08(-2.85%)
Jun 20, 2012	2.691	2.715	2.656	2.691	951,662	+0.06(+2.24%)
Jun 19, 2012	2.579	2.656	2.573	2.632	765,553	+0.12(+4.94%)
Jun 18, 2012	2.497	2.532	2.485	2.508	828,718	-0.05(-2.07%)
Jun 15, 2012	2.497	2.562	2.497	2.562	1,089,236	+0.15(+6.11%)
Jun 14, 2012	2.379	2.438	2.379	2.414	528,413	+0.04(+1.49%)
Jun 13, 2012	2.367	2.423	2.367	2.379	395,325	-0.02(-0.74%)
Jun 12, 2012	2.390	2.408	2.349	2.396	686,203	+0.00(+0.00%)
Jun 11, 2012	2.503	2.508	2.390	2.396	535,587	-0.09(-3.56%)
Jun 08, 2012	2.408	2.485	2.408	2.485	510,404	-0.01(-0.24%)
Jun 07, 2012	2.573	2.573	2.491	2.491	809,286	-0.04(-1.63%)
Jun 06, 2012	2.461	2.532	2.455	2.532	865,742	+0.13(+5.41%)
Jun 05, 2012	2.361	2.414	2.361	2.402	1,087,456	+0.01(+0.49%)
Jun 04, 2012	2.390	2.408	2.367	2.390	742,947	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.