Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.97	17.09	16.66	17.02	184,947	+0.13(+0.79%)
Jan 30, 2012	16.39	16.91	16.24	16.89	137,883	+0.30(+1.80%)
Jan 27, 2012	16.34	16.69	16.26	16.59	108,089	+0.17(+1.05%)
Jan 26, 2012	16.25	16.45	16.04	16.41	135,971	+0.29(+1.80%)
Jan 25, 2012	15.49	16.38	15.39	16.12	122,468	+0.57(+3.69%)
Jan 24, 2012	15.17	15.55	15.17	15.55	69,679	+0.25(+1.64%)
Jan 23, 2012	15.38	15.51	15.06	15.30	54,789	-0.11(-0.71%)
Jan 20, 2012	15.12	15.49	15.12	15.41	120,523	+0.21(+1.40%)
Jan 19, 2012	15.36	15.36	15.01	15.20	92,305	-0.13(-0.82%)
Jan 18, 2012	15.11	15.37	15.11	15.32	112,095	+0.21(+1.40%)
Jan 17, 2012	15.37	15.51	15.00	15.11	132,764	-0.13(-0.88%)
Jan 13, 2012	15.14	15.46	14.96	15.24	131,087	-0.14(-0.92%)
Jan 12, 2012	15.31	15.41	15.20	15.38	106,057	+0.11(+0.72%)
Jan 11, 2012	14.97	15.31	14.92	15.28	70,301	+0.27(+1.83%)
Jan 10, 2012	14.85	15.16	14.63	15.00	167,825	+0.37(+2.52%)
Jan 09, 2012	14.77	14.87	14.41	14.63	476,749	-0.03(-0.21%)
Jan 06, 2012	14.73	15.00	14.62	14.66	135,214	-0.06(-0.43%)
Jan 05, 2012	14.40	14.95	14.26	14.73	236,273	+0.24(+1.68%)
Jan 04, 2012	14.39	14.68	14.18	14.48	161,150	+0.38(+2.73%)
Dec 30, 2011	13.81	14.15	13.74	14.10	159,160	+0.29(+2.10%)
Dec 29, 2011	13.46	13.98	13.46	13.81	122,607	+0.35(+2.63%)
Dec 28, 2011	13.94	14.07	13.43	13.45	154,758	-0.53(-3.82%)
Dec 27, 2011	13.95	14.14	13.84	13.99	86,017	+0.01(+0.06%)
Dec 23, 2011	14.18	14.18	13.69	13.98	156,482	+0.21(+1.54%)
Dec 21, 2011	13.59	13.78	13.28	13.77	276,887	+0.12(+0.86%)
Dec 20, 2011	12.95	13.66	12.64	13.65	356,198	+0.97(+7.68%)
Dec 19, 2011	13.44	13.69	12.62	12.68	304,920	-0.68(-5.06%)
Dec 16, 2011	13.56	13.95	13.27	13.35	287,626	-0.13(-0.96%)
Dec 15, 2011	13.55	13.64	13.20	13.48	151,120	+0.16(+1.21%)
Dec 14, 2011	13.83	13.89	13.26	13.32	323,955	-0.71(-5.09%)
Dec 13, 2011	14.71	14.82	13.88	14.03	266,114	-0.51(-3.51%)
Dec 12, 2011	15.04	15.08	14.47	14.54	331,011	-0.71(-4.68%)
Dec 09, 2011	14.97	15.36	14.97	15.26	323,258	+0.41(+2.75%)
Dec 08, 2011	15.28	15.52	14.84	14.85	535,252	-0.62(-4.01%)
Dec 07, 2011	15.32	15.60	14.98	15.47	361,718	+0.01(+0.05%)
Dec 06, 2011	15.46	15.70	15.28	15.46	300,514	+0.01(+0.05%)
Dec 05, 2011	15.77	15.93	15.30	15.46	247,299	+0.04(+0.25%)
Dec 02, 2011	15.71	15.89	15.28	15.42	240,186	-0.04(-0.25%)
Dec 01, 2011	15.46	15.51	15.15	15.46	356,594	-0.57(-3.58%)
Nov 30, 2011	15.55	16.13	14.93	16.03	378,887	+1.24(+8.39%)
Nov 29, 2011	15.31	15.31	14.58	14.79	149,051	-0.40(-2.64%)
Nov 28, 2011	14.81	15.46	14.52	15.19	168,383	+0.89(+6.21%)
Nov 25, 2011	14.05	14.45	14.05	14.30	90,154	+0.15(+1.05%)
Nov 23, 2011	14.71	14.73	14.09	14.15	212,465	-0.75(-5.06%)
Nov 22, 2011	15.15	15.24	14.80	14.91	195,418	-0.28(-1.86%)
Nov 21, 2011	15.39	15.63	15.02	15.19	204,337	-0.57(-3.64%)
Nov 18, 2011	15.90	16.20	15.53	15.76	207,522	-0.05(-0.30%)
Nov 17, 2011	16.46	16.58	15.66	15.81	256,252	-0.63(-3.82%)
Nov 16, 2011	16.52	16.81	16.14	16.44	297,028	-0.10(-0.62%)
Nov 15, 2011	15.45	16.57	15.45	16.54	387,256	+1.00(+6.42%)
Nov 14, 2011	15.13	15.89	15.13	15.54	504,368	+0.27(+1.75%)
Nov 11, 2011	14.43	15.40	14.35	15.28	347,816	+1.08(+7.58%)
Nov 10, 2011	14.56	14.83	14.04	14.20	334,389	-0.09(-0.66%)
Nov 09, 2011	14.59	14.83	14.03	14.29	424,200	-0.75(-4.96%)
Nov 08, 2011	15.48	15.67	14.91	15.04	413,710	-0.26(-1.69%)
Nov 07, 2011	15.24	15.46	14.79	15.30	187,507	+0.06(+0.41%)
Nov 04, 2011	14.93	15.32	14.63	15.24	130,423	+0.11(+0.73%)
Nov 03, 2011	14.69	15.17	14.40	15.13	198,669	+0.70(+4.85%)
Nov 02, 2011	14.62	14.84	13.98	14.43	278,670	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.