Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.06	54.36	53.03	53.68	419,448	-0.18(-0.33%)
Nov 29, 2012	53.36	53.99	52.95	53.86	358,687	+0.50(+0.94%)
Nov 28, 2012	54.03	54.77	52.90	53.36	758,821	-0.78(-1.44%)
Nov 27, 2012	54.37	55.50	53.85	54.14	253,447	-0.18(-0.33%)
Nov 26, 2012	54.66	55.00	53.19	54.32	560,420	-0.45(-0.82%)
Nov 23, 2012	54.97	55.04	54.47	54.77	129,289	+0.12(+0.22%)
Nov 21, 2012	54.67	55.00	53.72	54.65	209,858	+0.08(+0.15%)
Nov 20, 2012	54.43	55.45	54.03	54.57	337,866	+0.23(+0.42%)
Nov 19, 2012	54.59	55.71	54.06	54.34	587,734	+0.65(+1.21%)
Nov 16, 2012	51.45	54.24	50.89	53.69	795,756	+2.74(+5.38%)
Nov 15, 2012	52.77	53.07	50.63	50.95	1,016,742	-2.05(-3.87%)
Nov 14, 2012	54.56	56.11	52.68	53.00	775,518	-0.90(-1.67%)
Nov 13, 2012	52.60	54.71	51.71	53.90	955,018	-1.22(-2.21%)
Nov 12, 2012	55.59	56.02	54.75	55.12	219,315	-0.09(-0.16%)
Nov 09, 2012	55.66	55.75	54.56	55.21	599,481	-0.90(-1.60%)
Nov 08, 2012	58.00	58.29	55.90	56.11	573,812	-1.93(-3.33%)
Nov 07, 2012	57.09	58.44	57.00	58.04	1,000,163	+0.57(+0.99%)
Nov 06, 2012	56.84	57.67	56.54	57.47	489,987	+0.93(+1.64%)
Nov 05, 2012	56.00	57.16	55.17	56.54	335,807	+0.45(+0.80%)
Nov 02, 2012	57.84	58.50	55.78	56.09	1,091,399	-1.50(-2.60%)
Nov 01, 2012	56.14	57.62	56.09	57.59	684,072	+1.77(+3.17%)
Oct 31, 2012	55.41	57.27	54.41	55.82	826,721	+2.65(+4.98%)
Oct 26, 2012	53.50	53.17	53.17	53.17	509,700	-0.58(-1.08%)
Oct 25, 2012	56.83	56.99	53.39	53.75	1,066,792	-2.06(-3.69%)
Oct 24, 2012	56.81	58.80	55.55	55.81	2,917,791	+5.67(+11.31%)
Oct 23, 2012	49.81	50.57	48.63	50.14	498,405	-0.69(-1.36%)
Oct 19, 2012	51.02	51.24	50.21	50.83	379,239	-0.45(-0.88%)
Oct 18, 2012	51.43	51.94	50.69	51.28	284,715	-0.35(-0.68%)
Oct 17, 2012	51.53	53.09	51.26	51.63	332,229	+0.32(+0.62%)
Oct 16, 2012	50.30	51.80	50.30	51.31	379,994	+1.21(+2.42%)
Oct 15, 2012	48.31	50.30	48.30	50.10	688,221	+1.96(+4.07%)
Oct 12, 2012	48.89	49.00	47.89	48.14	320,140	-0.62(-1.27%)
Oct 11, 2012	49.62	50.00	48.58	48.76	340,326	-0.38(-0.77%)
Oct 10, 2012	49.53	50.25	49.06	49.14	363,107	-0.33(-0.67%)
Oct 09, 2012	51.47	51.47	49.02	49.47	611,275	-2.01(-3.90%)
Oct 08, 2012	50.50	51.86	50.50	51.48	540,330	+0.76(+1.50%)
Oct 05, 2012	51.00	51.91	50.57	50.72	429,853	-0.02(-0.04%)
Oct 04, 2012	50.19	50.94	49.98	50.74	542,330	+0.94(+1.89%)
Oct 03, 2012	48.93	49.93	48.24	49.80	787,968	+1.29(+2.66%)
Oct 02, 2012	48.71	49.67	47.31	48.51	2,587,816	-2.69(-5.25%)
Oct 01, 2012	51.18	51.73	50.78	51.20	469,350	+0.52(+1.03%)
Sep 28, 2012	50.46	51.21	50.19	50.68	313,378	+0.14(+0.28%)
Sep 27, 2012	50.58	50.99	50.19	50.54	508,944	+0.09(+0.18%)
Sep 26, 2012	50.90	51.50	49.08	50.45	625,319	-0.43(-0.85%)
Sep 25, 2012	52.20	52.57	50.75	50.88	550,884	-0.96(-1.85%)
Sep 24, 2012	53.00	53.17	50.96	51.84	582,660	-1.14(-2.15%)
Sep 21, 2012	52.41	53.00	52.12	52.98	1,674,203	+1.13(+2.18%)
Sep 20, 2012	51.15	51.95	50.66	51.85	328,358	+0.21(+0.41%)
Sep 19, 2012	50.68	52.00	50.55	51.64	496,539	+0.89(+1.75%)
Sep 18, 2012	51.66	51.85	49.91	50.75	821,298	-1.96(-3.72%)
Sep 17, 2012	53.55	53.59	52.17	52.71	615,973	-1.02(-1.90%)
Sep 14, 2012	50.99	54.00	50.95	53.73	969,448	+2.99(+5.89%)
Sep 13, 2012	49.58	51.30	48.61	50.74	563,541	+1.14(+2.30%)
Sep 12, 2012	48.41	49.68	48.41	49.60	365,574	+1.47(+3.05%)
Sep 11, 2012	49.08	49.08	48.08	48.13	431,465	-0.73(-1.49%)
Sep 10, 2012	49.05	49.35	48.56	48.86	279,890	-0.23(-0.47%)
Sep 07, 2012	48.96	49.27	48.30	49.09	371,152	-0.08(-0.16%)
Sep 06, 2012	48.80	49.43	48.16	49.17	471,247	+0.36(+0.74%)
Sep 05, 2012	48.70	49.46	48.48	48.81	543,878	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.