Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.99	16.13	14.78	14.93	372,135	-1.17(-7.25%)
Jan 30, 2012	16.28	16.29	16.07	16.10	92,134	-0.33(-2.01%)
Jan 27, 2012	16.39	16.49	16.34	16.43	141,123	-0.06(-0.39%)
Jan 26, 2012	16.56	16.89	16.41	16.50	235,515	+0.02(+0.11%)
Jan 25, 2012	16.16	16.58	16.08	16.48	138,279	+0.25(+1.53%)
Jan 24, 2012	16.06	16.27	15.88	16.23	110,396	+0.04(+0.23%)
Jan 23, 2012	16.45	16.64	16.06	16.19	178,869	-0.25(-1.51%)
Jan 20, 2012	16.46	16.52	16.26	16.44	151,030	-0.06(-0.33%)
Jan 19, 2012	16.51	16.57	16.36	16.50	149,008	+0.03(+0.17%)
Jan 18, 2012	16.33	16.56	16.23	16.47	286,051	+0.06(+0.39%)
Jan 17, 2012	16.49	16.51	16.25	16.40	295,143	+0.09(+0.56%)
Jan 13, 2012	16.51	16.51	16.06	16.31	190,874	-0.37(-2.20%)
Jan 12, 2012	16.49	16.73	16.25	16.68	161,958	+0.27(+1.62%)
Jan 11, 2012	16.48	16.66	16.37	16.41	201,059	-0.10(-0.61%)
Jan 10, 2012	16.45	16.61	16.37	16.51	161,506	+0.30(+1.87%)
Jan 09, 2012	16.40	16.40	16.14	16.21	183,654	-0.24(-1.45%)
Jan 06, 2012	16.82	16.82	16.42	16.45	92,994	-0.40(-2.40%)
Jan 05, 2012	16.86	17.05	16.64	16.85	65,383	-0.09(-0.54%)
Jan 04, 2012	16.81	17.00	16.76	16.95	81,561	+0.38(+2.27%)
Dec 30, 2011	16.25	16.64	16.17	16.57	111,391	+0.25(+1.52%)
Dec 29, 2011	16.44	16.52	16.07	16.32	260,770	-0.11(-0.67%)
Dec 28, 2011	16.93	16.93	16.32	16.43	142,464	-0.50(-2.93%)
Dec 27, 2011	16.38	16.98	16.38	16.93	110,910	+0.43(+2.62%)
Dec 23, 2011	16.60	16.71	16.45	16.50	106,927	-0.23(-1.37%)
Dec 21, 2011	16.32	16.73	16.13	16.73	235,353	+0.33(+2.02%)
Dec 20, 2011	16.15	16.44	15.98	16.39	232,819	+0.48(+3.00%)
Dec 19, 2011	15.50	16.03	15.50	15.92	310,995	+0.39(+2.49%)
Dec 16, 2011	15.78	15.83	15.22	15.53	228,372	-0.15(-0.94%)
Dec 15, 2011	15.51	15.86	15.41	15.68	232,769	+0.35(+2.28%)
Dec 14, 2011	15.78	15.83	15.26	15.33	307,424	-0.65(-4.08%)
Dec 13, 2011	16.42	16.61	15.91	15.98	176,266	-0.33(-2.03%)
Dec 12, 2011	16.50	16.64	15.93	16.31	124,528	-0.48(-2.85%)
Dec 09, 2011	16.34	16.87	16.31	16.79	125,765	+0.51(+3.16%)
Dec 08, 2011	16.85	16.85	16.22	16.28	127,317	-0.70(-4.12%)
Dec 07, 2011	16.91	17.10	16.70	16.97	97,854	-0.04(-0.22%)
Dec 06, 2011	16.72	17.16	16.55	17.01	157,735	+0.33(+1.98%)
Dec 05, 2011	16.80	17.07	16.55	16.68	265,731	+0.16(+0.95%)
Dec 02, 2011	16.48	16.69	16.31	16.52	120,582	+0.24(+1.47%)
Dec 01, 2011	17.35	17.42	16.26	16.28	276,937	-1.16(-6.64%)
Nov 30, 2011	17.31	17.46	17.07	17.44	250,263	+0.91(+5.50%)
Nov 29, 2011	16.34	16.54	16.05	16.53	194,214	+0.28(+1.70%)
Nov 28, 2011	16.08	16.28	15.96	16.26	152,888	+0.74(+4.80%)
Nov 25, 2011	15.68	15.96	15.49	15.51	35,795	-0.21(-1.34%)
Nov 23, 2011	16.08	16.10	15.55	15.72	152,777	-0.50(-3.06%)
Nov 22, 2011	16.33	16.41	16.01	16.22	137,625	-0.10(-0.62%)
Nov 21, 2011	16.84	16.90	16.20	16.32	165,555	-0.79(-4.62%)
Nov 18, 2011	17.30	17.43	17.08	17.11	82,340	-0.17(-0.96%)
Nov 17, 2011	17.60	17.75	17.12	17.28	202,185	-0.33(-1.88%)
Nov 16, 2011	17.31	18.02	17.17	17.61	211,982	+0.13(+0.74%)
Nov 15, 2011	16.99	17.64	16.99	17.48	274,940	+0.42(+2.48%)
Nov 14, 2011	16.91	17.11	16.69	17.06	195,337	-0.11(-0.64%)
Nov 11, 2011	16.86	17.21	16.86	17.17	98,064	+0.52(+3.15%)
Nov 10, 2011	16.94	16.99	16.47	16.64	151,415	+0.02(+0.11%)
Nov 09, 2011	17.43	17.58	16.57	16.62	209,949	-1.24(-6.94%)
Nov 08, 2011	17.41	17.92	17.08	17.87	196,564	+0.52(+3.02%)
Nov 07, 2011	17.45	17.78	17.30	17.34	192,832	-0.21(-1.20%)
Nov 04, 2011	17.23	17.64	17.11	17.55	139,899	+0.13(+0.74%)
Nov 03, 2011	17.25	17.52	16.84	17.42	209,420	+0.20(+1.17%)
Nov 02, 2011	17.19	17.46	16.96	17.22	112,127	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.