Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.47	17.47	17.18	17.30	41,589	-0.25(-1.42%)
Sep 27, 2012	17.19	17.71	17.10	17.55	138,047	+0.40(+2.31%)
Sep 26, 2012	17.60	17.60	17.11	17.15	73,347	-0.46(-2.62%)
Sep 25, 2012	17.76	17.96	17.61	17.61	91,563	-0.17(-0.93%)
Sep 24, 2012	17.58	17.83	17.46	17.78	65,011	+0.15(+0.84%)
Sep 21, 2012	17.72	17.72	17.43	17.63	125,206	+0.10(+0.58%)
Sep 20, 2012	17.39	17.63	17.35	17.53	39,423	+0.02(+0.11%)
Sep 19, 2012	17.46	17.63	17.42	17.51	65,548	+0.05(+0.26%)
Sep 18, 2012	17.58	17.65	17.39	17.46	59,734	-0.22(-1.25%)
Sep 17, 2012	17.85	17.86	17.59	17.69	38,230	-0.23(-1.29%)
Sep 14, 2012	18.08	18.14	17.73	17.92	74,127	-0.08(-0.46%)
Sep 13, 2012	17.46	18.02	17.46	18.00	76,229	+0.52(+2.96%)
Sep 12, 2012	17.68	17.68	17.28	17.48	124,778	-0.18(-1.04%)
Sep 11, 2012	17.48	17.69	17.48	17.67	44,366	+0.18(+1.06%)
Sep 10, 2012	17.39	17.65	17.35	17.48	61,113	+0.04(+0.21%)
Sep 07, 2012	17.57	17.62	17.39	17.45	51,341	-0.05(-0.26%)
Sep 06, 2012	17.38	17.60	17.26	17.49	79,508	+0.17(+0.96%)
Sep 05, 2012	17.46	17.63	17.25	17.33	73,213	-0.12(-0.69%)
Sep 04, 2012	17.49	17.49	17.06	17.45	85,696	-0.07(-0.42%)
Aug 31, 2012	18.06	18.13	17.40	17.52	129,354	-0.43(-2.42%)
Aug 30, 2012	18.18	18.18	17.90	17.95	70,978	-0.34(-1.87%)
Aug 29, 2012	18.36	18.46	18.29	18.30	59,291	-0.15(-0.80%)
Aug 27, 2012	18.65	18.72	18.37	18.44	55,924	-0.17(-0.89%)
Aug 24, 2012	18.67	18.94	18.53	18.61	68,665	-0.14(-0.74%)
Aug 23, 2012	19.04	19.04	18.61	18.75	34,827	-0.37(-1.93%)
Aug 22, 2012	19.15	19.29	18.93	19.12	67,085	-0.08(-0.43%)
Aug 21, 2012	19.27	19.51	19.02	19.20	96,375	-0.05(-0.24%)
Aug 20, 2012	18.61	19.33	18.43	19.25	145,484	+0.60(+3.22%)
Aug 17, 2012	18.34	18.65	18.07	18.65	122,482	+0.28(+1.51%)
Aug 16, 2012	18.19	18.41	17.94	18.37	58,060	+0.15(+0.81%)
Aug 15, 2012	17.87	18.24	17.77	18.22	83,047	+0.29(+1.59%)
Aug 14, 2012	17.83	18.06	17.79	17.94	58,899	+0.05(+0.26%)
Aug 13, 2012	18.06	18.06	17.59	17.89	83,757	-0.23(-1.27%)
Aug 10, 2012	18.40	18.40	18.06	18.12	60,709	-0.35(-1.90%)
Aug 09, 2012	18.34	18.56	18.15	18.47	77,836	+0.09(+0.50%)
Aug 08, 2012	18.48	18.48	18.18	18.38	86,911	-0.20(-1.09%)
Aug 07, 2012	18.73	18.95	18.52	18.58	100,380	-0.10(-0.54%)
Aug 06, 2012	18.36	18.71	18.26	18.68	129,407	+0.37(+2.01%)
Aug 03, 2012	18.40	18.62	18.20	18.31	232,990	+0.18(+1.02%)
Aug 02, 2012	17.03	18.75	16.57	18.13	344,667	+1.92(+11.81%)
Aug 01, 2012	16.54	17.03	16.21	16.21	239,167	-0.36(-2.17%)
Jul 31, 2012	16.51	16.73	16.45	16.57	255,004	+0.04(+0.22%)
Jul 30, 2012	16.56	16.64	16.47	16.54	124,378	-0.02(-0.11%)
Jul 27, 2012	16.60	16.60	16.22	16.56	132,819	+0.09(+0.56%)
Jul 26, 2012	16.60	16.70	16.33	16.46	75,820	+0.12(+0.73%)
Jul 25, 2012	16.55	16.65	16.29	16.34	130,450	-0.16(-0.95%)
Jul 24, 2012	16.92	17.02	16.44	16.50	120,615	-0.41(-2.45%)
Jul 23, 2012	16.94	17.10	16.86	16.91	151,062	-0.20(-1.18%)
Jul 20, 2012	17.30	17.46	17.03	17.12	193,412	-0.29(-1.69%)
Jul 19, 2012	17.72	17.73	17.37	17.41	87,948	-0.26(-1.46%)
Jul 18, 2012	17.70	17.86	17.59	17.67	81,274	+0.00(+0.00%)
Jul 17, 2012	17.85	17.99	17.64	17.67	177,759	-0.14(-0.78%)
Jul 16, 2012	17.64	17.95	17.50	17.81	159,060	+0.07(+0.42%)
Jul 13, 2012	17.67	17.84	17.67	17.73	68,077	+0.10(+0.57%)
Jul 12, 2012	17.34	17.74	17.34	17.63	157,684	+0.12(+0.68%)
Jul 11, 2012	17.33	17.60	17.30	17.51	121,123	+0.19(+1.12%)
Jul 10, 2012	17.81	17.88	17.03	17.32	192,452	-0.47(-2.64%)
Jul 09, 2012	18.96	18.96	17.35	17.79	331,539	-1.43(-7.43%)
Jul 06, 2012	19.32	19.45	19.15	19.22	73,323	-0.27(-1.37%)
Jul 05, 2012	19.70	19.71	19.42	19.48	76,275	-0.23(-1.17%)
Jul 03, 2012	19.80	19.80	19.59	19.71	78,155	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.