Pro-Assurance Corp (NY: PRA )

13.50 +0.27 (+2.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.77 26.77 26.51 26.54 271,316 -0.22(-0.81%)
Apr 27, 2012 26.55 26.80 26.47 26.76 489,464 +0.22(+0.84%)
Apr 26, 2012 26.07 26.54 26.01 26.53 513,267 +0.42(+1.62%)
Apr 25, 2012 25.98 26.17 25.98 26.11 598,802 +0.25(+0.95%)
Apr 24, 2012 25.74 25.94 25.62 25.86 451,232 +0.14(+0.55%)
Apr 23, 2012 25.76 25.83 25.50 25.72 629,253 -0.40(-1.55%)
Apr 20, 2012 26.24 26.29 26.04 26.13 425,189 +0.17(+0.65%)
Apr 19, 2012 25.97 26.17 25.86 25.96 498,144 +0.01(+0.04%)
Apr 18, 2012 26.06 26.06 25.79 25.95 647,407 -0.23(-0.86%)
Apr 17, 2012 26.12 26.35 26.12 26.17 568,829 +0.11(+0.42%)
Apr 16, 2012 26.17 26.26 26.05 26.07 584,804 +0.14(+0.56%)
Apr 13, 2012 26.36 26.36 25.92 25.92 402,196 -0.43(-1.65%)
Apr 12, 2012 26.41 26.46 26.24 26.35 408,460 +0.04(+0.14%)
Apr 11, 2012 26.21 26.40 26.13 26.32 532,758 +0.17(+0.66%)
Apr 10, 2012 26.36 26.39 25.99 26.15 579,809 -0.19(-0.71%)
Apr 09, 2012 26.31 26.49 26.28 26.33 314,225 -0.37(-1.38%)
Apr 05, 2012 26.57 26.75 26.57 26.70 193,372 -0.02(-0.07%)
Apr 04, 2012 26.64 26.88 26.60 26.72 261,677 -0.19(-0.69%)
Apr 03, 2012 26.96 27.06 26.65 26.91 516,745 -0.03(-0.10%)
Apr 02, 2012 26.54 26.96 26.45 26.93 444,680 +0.39(+1.46%)
Mar 30, 2012 26.84 26.86 26.52 26.54 319,363 -0.17(-0.62%)
Mar 29, 2012 26.79 26.79 26.56 26.71 261,176 -0.28(-1.03%)
Mar 28, 2012 26.90 27.07 26.82 26.99 306,995 +0.09(+0.32%)
Mar 27, 2012 27.15 27.15 26.90 26.90 402,432 -0.18(-0.65%)
Mar 26, 2012 26.94 27.14 26.88 27.08 303,221 +0.37(+1.39%)
Mar 23, 2012 26.63 26.74 26.43 26.71 292,421 +0.11(+0.41%)
Mar 22, 2012 26.44 26.61 26.38 26.60 253,412 -0.02(-0.07%)
Mar 21, 2012 26.78 26.84 26.59 26.62 316,473 -0.17(-0.62%)
Mar 20, 2012 26.75 26.90 26.74 26.78 343,390 -0.21(-0.78%)
Mar 19, 2012 26.62 27.16 26.62 26.99 315,812 +0.34(+1.26%)
Mar 16, 2012 26.98 27.12 26.64 26.66 720,186 -0.16(-0.59%)
Mar 15, 2012 26.87 26.88 26.68 26.81 375,848 -0.03(-0.12%)
Mar 14, 2012 26.87 26.92 26.73 26.85 268,738 -0.02(-0.07%)
Mar 13, 2012 26.78 26.88 26.63 26.87 510,989 +0.23(+0.88%)
Mar 12, 2012 26.65 26.71 26.56 26.63 199,634 +0.03(+0.10%)
Mar 09, 2012 26.48 26.74 26.39 26.60 389,274 +0.12(+0.47%)
Mar 08, 2012 26.35 26.53 26.07 26.48 329,081 +0.22(+0.82%)
Mar 07, 2012 26.21 26.29 26.05 26.26 257,653 +0.18(+0.70%)
Mar 06, 2012 26.01 26.38 26.01 26.08 381,934 -0.33(-1.24%)
Mar 05, 2012 26.08 26.44 26.03 26.41 629,168 +0.23(+0.86%)
Mar 02, 2012 26.27 26.37 26.13 26.18 958,319 -0.10(-0.38%)
Mar 01, 2012 26.44 26.64 26.27 26.28 531,614 -0.12(-0.46%)
Feb 29, 2012 26.68 26.83 26.40 26.40 507,542 -0.18(-0.68%)
Feb 28, 2012 26.81 26.86 26.47 26.58 444,677 -0.28(-1.03%)
Feb 27, 2012 26.73 27.06 26.48 26.86 325,943 +0.03(+0.10%)
Feb 24, 2012 27.05 27.30 26.69 26.83 803,843 -0.11(-0.42%)
Feb 23, 2012 25.81 27.03 25.81 26.95 1,114,024 +1.43(+5.61%)
Feb 22, 2012 25.45 25.58 25.33 25.52 725,744 +0.02(+0.09%)
Feb 21, 2012 25.14 25.53 25.14 25.49 405,654 +0.34(+1.36%)
Feb 17, 2012 25.15 25.18 24.99 25.15 574,878 +0.10(+0.38%)
Feb 16, 2012 24.72 25.15 24.72 25.05 671,478 +0.25(+1.01%)
Feb 15, 2012 25.06 25.06 24.78 24.80 441,659 -0.13(-0.53%)
Feb 14, 2012 24.98 25.06 24.79 24.93 679,236 -0.31(-1.24%)
Feb 13, 2012 25.42 25.52 25.18 25.25 630,331 +0.05(+0.20%)
Feb 10, 2012 25.17 25.46 25.14 25.20 231,414 -0.22(-0.88%)
Feb 09, 2012 25.49 25.49 25.20 25.42 225,710 -0.03(-0.12%)
Feb 08, 2012 25.45 25.54 25.16 25.45 299,744 +0.09(+0.37%)
Feb 07, 2012 25.27 25.55 25.16 25.36 258,816 +0.05(+0.21%)
Feb 06, 2012 25.47 25.49 25.24 25.30 213,010 -0.28(-1.08%)
Feb 03, 2012 25.46 25.58 25.27 25.58 487,854 +0.47(+1.88%)
Feb 02, 2012 25.38 25.41 25.04 25.11 510,550 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.