Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.14	55.36	53.50	54.39	2,942,544	-0.23(-0.42%)
Jan 30, 2012	53.63	54.90	53.27	54.61	2,263,437	+0.31(+0.57%)
Jan 27, 2012	52.55	54.52	52.55	54.30	3,120,311	+1.43(+2.70%)
Jan 26, 2012	56.63	56.78	52.55	52.87	4,629,040	-3.73(-6.58%)
Jan 25, 2012	53.91	56.84	53.10	56.60	3,652,595	+2.52(+4.65%)
Jan 24, 2012	55.08	55.30	53.64	54.08	4,011,886	-1.70(-3.05%)
Jan 23, 2012	52.92	56.03	52.92	55.79	6,718,167	+4.71(+9.22%)
Jan 20, 2012	51.68	51.86	50.39	51.08	3,170,904	-0.04(-0.07%)
Jan 19, 2012	53.28	53.55	50.53	51.11	3,205,721	-2.18(-4.10%)
Jan 18, 2012	51.50	53.44	51.18	53.30	3,583,028	+1.74(+3.37%)
Jan 17, 2012	51.47	51.96	49.49	51.56	4,341,134	+0.35(+0.68%)
Jan 13, 2012	50.44	51.84	50.39	51.21	3,309,317	-0.19(-0.37%)
Jan 12, 2012	51.41	52.82	50.32	51.40	5,875,741	+0.00(+0.00%)
Jan 11, 2012	54.21	54.21	50.69	51.40	6,553,907	-3.46(-6.31%)
Jan 10, 2012	56.10	56.43	53.62	54.86	3,685,085	-0.60(-1.07%)
Jan 09, 2012	57.30	57.54	55.23	55.45	2,470,914	-1.98(-3.44%)
Jan 06, 2012	58.29	58.59	57.29	57.43	1,668,002	-0.61(-1.06%)
Jan 05, 2012	57.62	58.63	56.87	58.05	2,240,978	+0.19(+0.33%)
Jan 04, 2012	57.83	58.22	57.01	57.86	3,514,735	-0.71(-1.21%)
Dec 30, 2011	59.09	59.29	58.20	58.57	1,158,592	-0.52(-0.88%)
Dec 29, 2011	58.74	59.43	58.42	59.09	1,035,410	+0.64(+1.10%)
Dec 28, 2011	59.59	59.91	58.05	58.44	1,089,625	-1.23(-2.06%)
Dec 27, 2011	59.03	60.25	59.03	59.67	1,071,782	+0.46(+0.78%)
Dec 23, 2011	60.08	60.34	58.91	59.21	888,948	+0.16(+0.27%)
Dec 21, 2011	58.75	59.20	57.44	59.05	1,453,376	-0.06(-0.10%)
Dec 20, 2011	57.39	59.34	57.37	59.10	1,791,638	+2.89(+5.15%)
Dec 19, 2011	56.83	57.81	55.93	56.21	2,146,341	-0.71(-1.25%)
Dec 16, 2011	57.00	58.10	56.17	56.92	2,393,572	+0.46(+0.82%)
Dec 15, 2011	57.44	57.44	55.70	56.46	2,372,129	-0.05(-0.08%)
Dec 14, 2011	57.51	57.70	55.71	56.50	4,064,156	-2.03(-3.47%)
Dec 13, 2011	61.59	62.40	58.17	58.54	5,403,168	-2.81(-4.57%)
Dec 12, 2011	63.71	63.71	60.63	61.34	2,100,011	-3.03(-4.71%)
Dec 09, 2011	64.44	64.75	63.83	64.38	1,626,674	+0.17(+0.26%)
Dec 08, 2011	64.01	65.57	63.67	64.21	2,184,374	-0.09(-0.13%)
Dec 07, 2011	66.81	66.81	63.54	64.29	1,902,626	-2.55(-3.82%)
Dec 06, 2011	66.65	67.35	65.70	66.84	1,397,820	+0.10(+0.16%)
Dec 05, 2011	67.55	68.16	65.86	66.74	1,349,004	+0.09(+0.14%)
Dec 02, 2011	68.19	68.36	66.39	66.64	1,656,921	-0.85(-1.26%)
Dec 01, 2011	67.40	68.98	66.27	67.49	2,752,199	-0.26(-0.39%)
Nov 30, 2011	67.48	69.68	67.42	67.76	2,516,268	+2.96(+4.56%)
Nov 29, 2011	63.91	65.68	63.59	64.80	1,678,687	+1.61(+2.54%)
Nov 28, 2011	62.60	63.70	62.57	63.20	1,363,362	+2.82(+4.66%)
Nov 25, 2011	60.71	61.42	60.14	60.38	595,689	-0.61(-1.01%)
Nov 23, 2011	62.23	63.04	60.96	60.99	1,786,432	-2.29(-3.61%)
Nov 22, 2011	63.94	64.48	62.49	63.28	1,661,097	-0.66(-1.03%)
Nov 21, 2011	64.71	64.82	62.10	63.94	2,417,132	-1.97(-3.00%)
Nov 18, 2011	65.13	66.38	64.71	65.92	2,215,312	+1.19(+1.84%)
Nov 17, 2011	66.02	68.71	64.14	64.73	3,393,633	-1.73(-2.60%)
Nov 16, 2011	66.93	68.67	66.25	66.46	1,681,820	-0.87(-1.29%)
Nov 15, 2011	66.63	67.75	66.04	67.32	1,171,669	+0.43(+0.64%)
Nov 14, 2011	68.38	68.38	66.28	66.90	1,251,646	-2.00(-2.91%)
Nov 11, 2011	68.07	68.98	67.49	68.90	1,854,067	+1.63(+2.43%)
Nov 10, 2011	65.20	67.63	64.52	67.27	2,369,623	+3.33(+5.20%)
Nov 09, 2011	65.20	65.63	63.71	63.94	2,356,033	-3.26(-4.85%)
Nov 08, 2011	67.48	67.48	65.53	67.20	1,713,658	+0.15(+0.23%)
Nov 07, 2011	67.48	68.85	65.77	67.05	1,686,443	-0.96(-1.42%)
Nov 04, 2011	66.59	68.40	66.12	68.01	2,734,222	+0.69(+1.02%)
Nov 03, 2011	67.09	68.24	65.92	67.32	2,373,450	+1.04(+1.57%)
Nov 02, 2011	66.77	66.98	64.92	66.28	3,665,431	+1.35(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.