Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.45	19.74	18.95	19.00	433,452	-0.34(-1.74%)
Feb 28, 2012	19.67	19.82	19.04	19.34	392,537	-0.40(-2.03%)
Feb 27, 2012	18.07	20.00	18.07	19.74	452,553	+1.51(+8.26%)
Feb 24, 2012	18.69	18.69	18.17	18.23	72,014	-0.49(-2.64%)
Feb 23, 2012	18.15	18.78	17.98	18.73	290,526	+0.60(+3.33%)
Feb 22, 2012	18.00	18.29	17.82	18.12	166,648	+0.06(+0.35%)
Feb 21, 2012	18.16	18.18	17.72	18.06	236,350	-0.02(-0.13%)
Feb 17, 2012	18.44	18.61	17.96	18.08	217,036	-0.24(-1.28%)
Feb 16, 2012	18.00	18.40	17.91	18.32	129,499	+0.28(+1.57%)
Feb 15, 2012	18.51	18.51	17.80	18.04	227,847	-0.39(-2.13%)
Feb 14, 2012	18.35	18.53	18.16	18.43	202,079	-0.05(-0.30%)
Feb 13, 2012	18.65	19.21	18.31	18.48	147,453	+0.04(+0.21%)
Feb 10, 2012	18.48	18.57	18.29	18.44	144,452	-0.31(-1.63%)
Feb 09, 2012	18.51	18.87	18.44	18.75	218,979	+0.28(+1.53%)
Feb 08, 2012	18.52	18.65	18.29	18.47	174,137	+0.01(+0.04%)
Feb 07, 2012	18.18	18.47	17.97	18.46	192,286	+0.10(+0.56%)
Feb 06, 2012	18.08	18.42	17.95	18.36	143,100	+0.16(+0.91%)
Feb 03, 2012	18.04	18.35	18.00	18.19	235,663	+0.45(+2.52%)
Feb 02, 2012	17.65	17.96	17.60	17.75	253,351	+0.15(+0.85%)
Feb 01, 2012	17.17	17.78	16.92	17.60	217,239	+0.60(+3.55%)
Jan 31, 2012	16.95	17.06	16.63	16.99	185,230	+0.13(+0.79%)
Jan 30, 2012	16.37	16.88	16.22	16.86	138,094	+0.30(+1.80%)
Jan 27, 2012	16.32	16.66	16.23	16.56	108,254	+0.17(+1.05%)
Jan 26, 2012	16.22	16.43	16.02	16.39	136,178	+0.29(+1.80%)
Jan 25, 2012	15.46	16.36	15.37	16.10	122,655	+0.57(+3.69%)
Jan 24, 2012	15.14	15.53	15.14	15.53	69,786	+0.25(+1.64%)
Jan 23, 2012	15.35	15.49	15.04	15.28	54,873	-0.11(-0.71%)
Jan 20, 2012	15.09	15.46	15.09	15.39	120,707	+0.21(+1.40%)
Jan 19, 2012	15.34	15.34	14.99	15.17	92,446	-0.13(-0.82%)
Jan 18, 2012	15.09	15.35	15.09	15.30	112,266	+0.21(+1.40%)
Jan 17, 2012	15.35	15.49	14.98	15.09	132,967	-0.13(-0.88%)
Jan 13, 2012	15.12	15.43	14.94	15.22	131,288	-0.14(-0.92%)
Jan 12, 2012	15.28	15.39	15.17	15.36	106,219	+0.11(+0.72%)
Jan 11, 2012	14.95	15.28	14.90	15.25	70,408	+0.27(+1.83%)
Jan 10, 2012	14.83	15.13	14.61	14.98	168,082	+0.37(+2.52%)
Jan 09, 2012	14.75	14.85	14.39	14.61	477,478	-0.03(-0.21%)
Jan 06, 2012	14.70	14.98	14.60	14.64	135,421	-0.06(-0.43%)
Jan 05, 2012	14.37	14.92	14.24	14.70	236,635	+0.24(+1.68%)
Jan 04, 2012	14.37	14.66	14.16	14.46	161,397	+0.38(+2.73%)
Dec 30, 2011	13.79	14.13	13.72	14.08	159,403	+0.29(+2.10%)
Dec 29, 2011	13.44	13.96	13.44	13.79	122,794	+0.35(+2.63%)
Dec 28, 2011	13.92	14.04	13.41	13.43	154,995	-0.53(-3.82%)
Dec 27, 2011	13.93	14.12	13.82	13.97	86,149	+0.01(+0.06%)
Dec 23, 2011	14.16	14.16	13.67	13.96	156,722	+0.21(+1.54%)
Dec 21, 2011	13.57	13.75	13.26	13.75	277,310	+0.12(+0.86%)
Dec 20, 2011	12.93	13.64	12.62	13.63	356,743	+0.97(+7.68%)
Dec 19, 2011	13.42	13.67	12.60	12.66	305,387	-0.67(-5.06%)
Dec 16, 2011	13.54	13.93	13.25	13.33	288,066	-0.13(-0.96%)
Dec 15, 2011	13.53	13.62	13.18	13.46	151,351	+0.16(+1.21%)
Dec 14, 2011	13.81	13.87	13.24	13.30	324,450	-0.71(-5.09%)
Dec 13, 2011	14.69	14.80	13.86	14.01	266,520	-0.51(-3.51%)
Dec 12, 2011	15.02	15.06	14.45	14.52	331,517	-0.71(-4.68%)
Dec 09, 2011	14.95	15.34	14.95	15.24	323,752	+0.41(+2.75%)
Dec 08, 2011	15.25	15.49	14.82	14.83	536,070	-0.62(-4.01%)
Dec 07, 2011	15.30	15.58	14.95	15.45	362,271	+0.01(+0.05%)
Dec 06, 2011	15.44	15.68	15.26	15.44	300,973	+0.01(+0.05%)
Dec 05, 2011	15.75	15.90	15.28	15.43	247,677	+0.04(+0.25%)
Dec 02, 2011	15.69	15.86	15.25	15.39	240,553	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.