Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.86	19.07	18.86	19.04	203,316	+0.18(+0.95%)
Sep 27, 2012	18.67	18.96	18.67	18.86	89,674	+0.14(+0.75%)
Sep 26, 2012	18.63	18.83	18.63	18.72	64,988	+0.09(+0.48%)
Sep 25, 2012	18.52	18.70	18.43	18.63	107,747	+0.13(+0.70%)
Sep 24, 2012	18.23	18.72	18.23	18.50	120,780	+0.17(+0.93%)
Sep 21, 2012	18.59	18.69	18.05	18.33	1,225,124	-0.26(-1.40%)
Sep 20, 2012	18.55	18.78	18.42	18.59	140,795	-0.02(-0.11%)
Sep 19, 2012	18.29	18.80	18.29	18.61	124,367	+0.36(+1.97%)
Sep 18, 2012	18.56	18.56	18.17	18.25	142,201	-0.34(-1.83%)
Sep 17, 2012	18.30	18.68	18.30	18.59	114,772	+0.09(+0.49%)
Sep 14, 2012	18.55	18.59	18.30	18.50	139,861	-0.29(-1.54%)
Sep 13, 2012	18.97	18.98	18.59	18.79	115,051	-0.22(-1.16%)
Sep 12, 2012	18.92	19.01	18.76	19.01	149,712	+0.08(+0.42%)
Sep 11, 2012	18.84	18.95	18.69	18.93	159,730	+0.08(+0.42%)
Sep 10, 2012	18.47	18.98	18.46	18.85	113,115	+0.35(+1.89%)
Sep 07, 2012	18.59	18.65	18.45	18.50	135,369	+0.05(+0.27%)
Sep 06, 2012	18.28	18.76	18.24	18.45	156,964	+0.17(+0.93%)
Sep 05, 2012	18.20	18.30	18.13	18.28	76,176	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.