Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.81	11.23	10.81	11.20	43,342	+0.07(+0.63%)
Nov 29, 2012	10.99	11.18	10.57	11.13	15,829	+0.15(+1.37%)
Nov 28, 2012	11.04	11.13	10.86	10.98	21,499	-0.20(-1.79%)
Nov 27, 2012	11.06	11.25	11.06	11.18	6,060	-0.02(-0.18%)
Nov 26, 2012	11.04	11.24	10.92	11.20	38,124	+0.11(+0.99%)
Nov 23, 2012	10.83	11.22	10.83	11.09	5,220	+0.27(+2.50%)
Nov 21, 2012	10.77	10.89	10.64	10.82	25,234	+0.08(+0.74%)
Nov 20, 2012	10.73	10.81	10.67	10.74	29,148	+0.03(+0.28%)
Nov 19, 2012	10.75	10.79	10.69	10.71	9,510	+0.17(+1.61%)
Nov 16, 2012	10.50	10.69	10.36	10.54	81,875	+0.03(+0.29%)
Nov 15, 2012	10.61	10.61	10.35	10.51	80,928	-0.10(-0.94%)
Nov 14, 2012	10.38	10.89	10.35	10.61	42,224	+0.29(+2.81%)
Nov 13, 2012	10.55	10.64	10.26	10.32	67,973	-0.21(-1.99%)
Nov 12, 2012	10.32	10.60	10.29	10.53	29,015	+0.19(+1.84%)
Nov 09, 2012	10.37	10.52	10.25	10.34	149,045	-0.05(-0.48%)
Nov 08, 2012	10.80	10.83	10.38	10.39	70,570	-0.47(-4.33%)
Nov 07, 2012	11.02	11.04	10.83	10.86	38,372	-0.27(-2.43%)
Nov 06, 2012	11.20	11.20	11.00	11.13	58,538	+0.01(+0.09%)
Nov 05, 2012	11.12	11.20	11.02	11.12	86,242	-0.06(-0.54%)
Nov 02, 2012	11.19	11.27	11.07	11.18	37,124	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.