Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.46
-0.23 (-0.49%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.060
9.160
8.930
9.060
132,502
+0.06(+0.67%)
Feb 28, 2012
9.000
9.040
8.920
9.000
35,815
+0.01(+0.11%)
Feb 27, 2012
8.870
9.090
8.820
8.990
85,389
+0.07(+0.78%)
Feb 24, 2012
8.960
9.000
8.870
8.920
96,482
-0.01(-0.11%)
Feb 23, 2012
8.710
8.980
8.680
8.930
49,685
+0.17(+1.94%)
Feb 22, 2012
8.810
8.960
8.720
8.760
32,889
+0.01(+0.11%)
Feb 21, 2012
8.490
8.790
8.490
8.750
47,459
+0.24(+2.82%)
Feb 17, 2012
8.740
8.740
8.460
8.510
27,356
-0.14(-1.62%)
Feb 16, 2012
8.400
8.720
8.280
8.650
117,348
+0.20(+2.37%)
Feb 15, 2012
8.650
8.670
8.350
8.450
93,486
-0.19(-2.20%)
Feb 14, 2012
8.700
8.760
8.430
8.640
153,650
-0.06(-0.69%)
Feb 13, 2012
8.770
8.880
8.700
8.700
68,957
-0.01(-0.11%)
Feb 10, 2012
8.710
8.770
8.630
8.710
96,500
-0.09(-1.02%)
Feb 09, 2012
8.760
8.800
8.420
8.800
122,559
+0.08(+0.92%)
Feb 08, 2012
8.940
8.940
8.685
8.720
72,262
-0.13(-1.47%)
Feb 07, 2012
8.830
8.950
8.800
8.850
47,706
-0.15(-1.67%)
Feb 06, 2012
9.240
9.240
8.960
9.000
81,323
-0.15(-1.64%)
Feb 03, 2012
9.300
9.420
9.110
9.150
56,363
-0.05(-0.54%)
Feb 02, 2012
9.100
9.270
8.990
9.200
52,207
+0.17(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.