Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.69
+0.19 (+0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.200
9.450
9.140
9.410
78,520
+0.30(+3.29%)
Mar 29, 2012
9.040
9.180
9.030
9.110
19,715
+0.03(+0.33%)
Mar 28, 2012
9.130
9.140
9.040
9.080
19,427
-0.09(-0.98%)
Mar 27, 2012
9.250
9.250
9.160
9.170
49,068
-0.05(-0.54%)
Mar 26, 2012
9.210
9.280
9.120
9.220
85,604
+0.09(+0.99%)
Mar 23, 2012
8.910
9.150
8.850
9.130
16,390
+0.17(+1.90%)
Mar 22, 2012
8.880
8.962
8.830
8.960
24,109
+0.08(+0.90%)
Mar 21, 2012
8.970
9.020
8.880
8.880
13,359
-0.04(-0.45%)
Mar 20, 2012
9.000
9.130
8.880
8.920
32,348
-0.12(-1.33%)
Mar 19, 2012
9.020
9.239
9.020
9.040
21,025
+0.01(+0.11%)
Mar 16, 2012
9.190
9.190
8.940
9.030
65,419
-0.16(-1.74%)
Mar 15, 2012
9.010
9.210
8.960
9.190
40,768
+0.21(+2.34%)
Mar 14, 2012
9.030
9.100
8.960
8.980
36,124
-0.08(-0.88%)
Mar 13, 2012
8.820
9.120
8.780
9.060
42,869
+0.27(+3.07%)
Mar 12, 2012
8.850
8.850
8.660
8.790
27,901
-0.01(-0.11%)
Mar 09, 2012
8.830
8.980
8.750
8.800
19,275
-0.05(-0.56%)
Mar 08, 2012
8.870
8.870
8.710
8.850
12,597
+0.04(+0.45%)
Mar 07, 2012
8.720
8.820
8.600
8.810
38,755
+0.16(+1.85%)
Mar 06, 2012
8.845
8.845
8.640
8.650
67,401
-0.20(-2.26%)
Mar 05, 2012
8.860
8.910
8.690
8.850
26,827
-0.04(-0.45%)
Mar 02, 2012
8.970
8.990
8.800
8.890
33,750
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.