Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.20	89.38	89.16	89.35	22,111	+0.23(+0.26%)
Sep 27, 2012	89.27	89.29	89.12	89.12	5,610	-0.09(-0.10%)
Sep 26, 2012	89.28	89.28	89.12	89.21	6,631	+0.20(+0.22%)
Sep 25, 2012	88.92	89.10	88.81	89.01	9,293	+0.16(+0.18%)
Sep 24, 2012	88.94	88.95	88.80	88.85	33,505	+0.12(+0.13%)
Sep 21, 2012	88.69	88.79	88.61	88.73	15,091	+0.07(+0.08%)
Sep 20, 2012	88.80	88.93	88.64	88.66	8,096	-0.02(-0.02%)
Sep 19, 2012	88.82	88.83	88.67	88.67	2,529	+0.06(+0.07%)
Sep 18, 2012	88.71	88.71	88.61	88.61	4,627	+0.10(+0.11%)
Sep 17, 2012	88.39	88.63	88.39	88.51	24,666	+0.09(+0.10%)
Sep 14, 2012	88.27	88.42	88.27	88.42	4,734	-0.28(-0.32%)
Sep 13, 2012	88.77	88.83	88.40	88.70	7,924	-0.08(-0.10%)
Sep 12, 2012	88.75	88.79	88.58	88.79	4,741	-0.14(-0.16%)
Sep 11, 2012	88.97	89.02	88.80	88.93	15,056	-0.02(-0.03%)
Sep 10, 2012	88.93	89.02	88.76	88.95	10,206	-0.10(-0.11%)
Sep 07, 2012	89.25	89.25	88.96	89.05	3,530	+0.09(+0.10%)
Sep 06, 2012	89.11	89.11	88.87	88.96	26,515	-0.30(-0.34%)
Sep 05, 2012	89.25	89.26	89.24	89.26	3,173	+0.01(+0.01%)
Sep 04, 2012	89.10	89.37	89.10	89.25	5,826	+0.12(+0.13%)
Aug 31, 2012	89.04	89.24	89.04	89.13	3,628	+0.15(+0.17%)
Aug 30, 2012	89.10	89.10	88.95	88.98	3,438	+0.16(+0.18%)
Aug 29, 2012	88.99	88.99	88.78	88.82	2,224	-0.08(-0.09%)
Aug 27, 2012	88.71	88.97	88.71	88.90	12,254	+0.07(+0.08%)
Aug 24, 2012	88.96	88.96	88.83	88.83	797	-0.03(-0.03%)
Aug 23, 2012	88.81	88.90	88.81	88.86	5,591	+0.18(+0.20%)
Aug 22, 2012	88.48	88.68	88.43	88.68	5,204	+0.47(+0.54%)
Aug 21, 2012	88.02	88.22	87.99	88.21	5,014	-0.01(-0.01%)
Aug 20, 2012	87.94	88.23	87.94	88.22	6,345	+0.30(+0.34%)
Aug 17, 2012	88.10	88.15	87.92	87.92	73,344	+0.05(+0.06%)
Aug 16, 2012	88.05	88.07	87.85	87.87	8,124	-0.24(-0.27%)
Aug 15, 2012	88.16	88.26	88.11	88.11	995	-0.38(-0.42%)
Aug 14, 2012	88.63	88.63	88.46	88.49	5,699	-0.26(-0.29%)
Aug 13, 2012	88.81	88.99	88.73	88.75	12,155	-0.06(-0.07%)
Aug 10, 2012	88.76	88.94	88.76	88.80	6,132	-0.03(-0.03%)
Aug 09, 2012	88.69	88.84	88.47	88.83	6,877	+0.19(+0.21%)
Aug 08, 2012	88.68	88.91	88.64	88.65	5,105	-0.23(-0.26%)
Aug 07, 2012	88.72	88.90	88.71	88.88	4,710	-0.19(-0.22%)
Aug 06, 2012	89.17	89.27	89.07	89.07	9,684	-0.02(-0.03%)
Aug 03, 2012	89.12	89.12	88.90	89.09	3,268	-0.05(-0.05%)
Aug 02, 2012	89.53	89.63	89.12	89.14	86,484	-0.18(-0.20%)
Aug 01, 2012	89.44	89.48	89.30	89.31	4,577	-0.19(-0.21%)
Jul 31, 2012	89.53	89.53	89.36	89.50	44,497	+0.21(+0.23%)
Jul 30, 2012	89.03	89.41	89.03	89.30	10,759	-0.08(-0.09%)
Jul 27, 2012	89.22	89.38	89.10	89.38	7,187	-0.25(-0.28%)
Jul 26, 2012	89.59	89.63	89.50	89.63	5,396	+0.07(+0.08%)
Jul 25, 2012	89.64	89.64	89.51	89.56	2,673	-0.09(-0.10%)
Jul 24, 2012	89.57	89.65	89.53	89.65	2,720	+0.16(+0.18%)
Jul 23, 2012	89.56	89.60	89.37	89.49	8,670	+0.14(+0.16%)
Jul 20, 2012	89.30	89.49	89.30	89.34	11,824	+0.25(+0.28%)
Jul 19, 2012	89.46	89.46	89.08	89.10	6,043	-0.15(-0.17%)
Jul 18, 2012	89.26	89.26	89.14	89.25	4,596	+0.26(+0.29%)
Jul 17, 2012	89.18	89.24	88.99	88.99	4,160	-0.07(-0.08%)
Jul 16, 2012	89.13	89.23	89.06	89.06	1,756	+0.15(+0.17%)
Jul 13, 2012	89.48	89.48	88.87	88.91	7,139	-0.02(-0.02%)
Jul 12, 2012	89.04	89.10	88.91	88.93	14,267	+0.02(+0.02%)
Jul 11, 2012	88.92	89.24	88.91	88.91	6,812	-0.08(-0.09%)
Jul 10, 2012	88.67	89.00	88.64	88.99	4,695	-0.01(-0.01%)
Jul 09, 2012	88.67	89.03	88.54	89.00	6,877	+0.15(+0.16%)
Jul 06, 2012	88.57	88.90	88.57	88.85	33,444	+0.17(+0.19%)
Jul 05, 2012	88.25	88.71	88.02	88.68	307,055	+0.53(+0.60%)
Jul 03, 2012	88.16	88.20	88.11	88.15	10,469	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.